PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:51 | 700 | 8,770 |
18.09.24 10:30:57 | 600 | 8,750 |
18.09.24 09:33:45 | 500 | 8,710 |
18.09.24 09:29:58 | 150 | 8,730 |
17.09.24 21:59:55 | 400 | 8,720 |
17.09.24 21:23:42 | 100 | 8,700 |
17.09.24 20:11:59 | 250 | 8,720 |
17.09.24 19:54:02 | 70 | 8,710 |
17.09.24 19:23:46 | 200 | 8,710 |
17.09.24 19:03:30 | 200 | 8,720 |
17.09.24 17:19:57 | 100 | 8,810 |
17.09.24 17:04:22 | 5 | 8,830 |
17.09.24 17:04:11 | 33 | 8,830 |
17.09.24 17:00:45 | 1 | 8,830 |
17.09.24 17:00:40 | 1 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:35 | 7 | 8,830 |
17.09.24 16:56:50 | 46 | 8,830 |
17.09.24 16:49:25 | 44 | 8,830 |
17.09.24 16:44:58 | 260 | 8,830 |
17.09.24 16:36:58 | 17 | 8,820 |
17.09.24 16:31:57 | 105 | 8,820 |
17.09.24 16:26:57 | 400 | 8,820 |
17.09.24 16:22:49 | 22 | 8,820 |
17.09.24 16:16:24 | 37 | 8,830 |
17.09.24 16:13:52 | 100 | 8,820 |
17.09.24 16:13:12 | 97 | 8,820 |
17.09.24 16:08:51 | 40 | 8,840 |
17.09.24 15:38:12 | 650 | 8,850 |
17.09.24 15:37:38 | 100 | 8,860 |
17.09.24 15:29:58 | 300 | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:43 | 90 | 8,860 |
17.09.24 15:00:05 | 700 | 8,870 |
17.09.24 14:51:12 | 563 | 8,870 |
17.09.24 14:51:10 | 600 | 8,870 |
17.09.24 14:19:16 | 500 | 8,860 |
17.09.24 12:50:37 | 2 | 8,820 |
17.09.24 10:11:30 | 53 | 8,760 |
17.09.24 10:05:06 | 150 | 8,760 |
17.09.24 09:04:47 | 100 | 8,770 |
17.09.24 08:29:16 | 300 | 8,800 |
17.09.24 08:24:14 | 100 | 8,800 |
17.09.24 08:10:43 | 665 | 8,720 |
17.09.24 08:09:29 | 400 | 8,760 |
16.09.24 20:35:25 | 225 | 8,870 |
16.09.24 20:27:43 | 150 | 8,870 |