PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:44 | 300 | 8,950 |
17:10:09 | 700 | 8,960 |
16:40:58 | 250 | 8,950 |
15:50:02 | 33 | 8,930 |
15:35:19 | 100 | 8,870 |
15:35:19 | 500 | 8,870 |
15:29:58 | 500 | 8,880 |
15:29:23 | 280 | 8,870 |
15:26:09 | 400 | 8,880 |
15:25:44 | 600 | 8,880 |
15:25:42 | 600 | 8,880 |
15:25:27 | 400 | 8,880 |
15:24:15 | 500 | 8,880 |
15:24:15 | 500 | 8,880 |
15:05:26 | 220 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:53 | 150 | 8,820 |
13:04:09 | 1 | 8,820 |
12:12:34 | 500 | 8,800 |
12:11:17 | 500 | 8,800 |
12:03:56 | 700 | 8,800 |
11:57:22 | 700 | 8,820 |
11:53:38 | 700 | 8,820 |
11:47:30 | 500 | 8,810 |
11:36:31 | 174 | 8,800 |
11:21:37 | 100 | 8,850 |
10:51:54 | 40 | 8,840 |
10:43:59 | 200 | 8,840 |
09:10:41 | 2 | 8,760 |
08:45:47 | 200 | 8,770 |
26.09.24 20:03:25 | 110 | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:59 | 100 | 8,730 |
26.09.24 16:48:39 | 250 | 8,730 |
26.09.24 16:22:31 | 200 | 8,720 |
26.09.24 15:28:24 | 270 | 8,720 |
26.09.24 11:45:22 | 250 | 8,720 |
26.09.24 11:19:45 | 550 | 8,670 |
26.09.24 10:12:51 | 100 | 8,790 |
26.09.24 08:43:47 | 300 | 8,690 |
26.09.24 08:04:07 | 100 | 8,620 |
26.09.24 08:03:55 | 400 | 8,720 |
25.09.24 19:14:12 | 500 | 8,640 |
25.09.24 17:58:15 | 30 | 8,640 |
25.09.24 17:29:55 | 6 | 8,760 |
25.09.24 17:03:35 | 175 | 8,770 |
25.09.24 16:13:00 | 30 | 8,760 |