PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:42 | 10 | 8,750 |
25.09.24 14:28:45 | 200 | 8,790 |
25.09.24 11:34:29 | 66 | 8,730 |
25.09.24 11:14:27 | 245 | 8,720 |
25.09.24 09:52:50 | 570 | 8,790 |
25.09.24 09:46:54 | 55 | 8,790 |
24.09.24 19:53:31 | 12 | 8,860 |
24.09.24 19:01:33 | 300 | 8,870 |
24.09.24 19:01:31 | 400 | 8,870 |
24.09.24 19:01:28 | 400 | 8,820 |
24.09.24 19:01:21 | 400 | 8,770 |
24.09.24 18:01:28 | 400 | 8,730 |
24.09.24 16:01:00 | 10 | 8,850 |
24.09.24 14:44:56 | 500 | 8,860 |
24.09.24 14:44:56 | 500 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:38 | 135 | 8,910 |
24.09.24 14:16:33 | 150 | 8,850 |
24.09.24 13:58:19 | 100 | 8,860 |
24.09.24 11:48:48 | 100 | 8,900 |
24.09.24 11:29:58 | 200 | 8,870 |
24.09.24 11:14:47 | 100 | 8,840 |
24.09.24 11:12:54 | 90 | 8,830 |
24.09.24 11:10:16 | 100 | 8,830 |
24.09.24 10:29:58 | 250 | 8,900 |
24.09.24 10:20:37 | 700 | 8,900 |
24.09.24 09:54:45 | 300 | 8,990 |
24.09.24 09:54:35 | 700 | 8,990 |
24.09.24 09:11:38 | 258 | 8,920 |
24.09.24 08:22:33 | 304 | 8,920 |
24.09.24 08:00:07 | 50 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:44 | 100 | 8,830 |
23.09.24 17:48:57 | 400 | 8,830 |
23.09.24 17:43:29 | 400 | 8,850 |
23.09.24 17:22:18 | 40 | 8,950 |
23.09.24 17:18:57 | 600 | 8,960 |
23.09.24 17:02:10 | 400 | 8,860 |
23.09.24 17:02:06 | 600 | 8,860 |
23.09.24 15:42:09 | 2 | 8,950 |
23.09.24 15:40:52 | 300 | 8,930 |
23.09.24 15:40:48 | 700 | 8,930 |
23.09.24 15:38:54 | 700 | 8,960 |
23.09.24 15:38:34 | 46 | 8,990 |
23.09.24 15:20:43 | 240 | 8,980 |
23.09.24 14:59:16 | 60 | 8,960 |
23.09.24 14:45:46 | 50 | 8,950 |