ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:45 | - | 30,620 |
06.06.25 13:50:23 | - | 30,610 |
06.06.25 13:50:13 | - | 30,610 |
06.06.25 13:50:05 | - | 30,620 |
06.06.25 13:49:50 | - | 30,610 |
06.06.25 13:49:24 | - | 30,620 |
06.06.25 13:48:09 | - | 30,610 |
06.06.25 13:48:07 | - | 30,620 |
06.06.25 13:48:06 | - | 30,620 |
06.06.25 13:47:54 | - | 30,630 |
06.06.25 13:47:48 | - | 30,640 |
06.06.25 13:47:48 | - | 30,630 |
06.06.25 13:47:41 | - | 30,640 |
06.06.25 13:47:41 | - | 30,640 |
06.06.25 13:45:35 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:34 | - | 30,630 |
06.06.25 13:45:32 | - | 30,640 |
06.06.25 13:45:25 | - | 30,630 |
06.06.25 13:45:25 | - | 30,630 |
06.06.25 13:45:15 | - | 30,650 |
06.06.25 13:45:14 | - | 30,640 |
06.06.25 13:45:09 | - | 30,650 |
06.06.25 13:45:04 | - | 30,660 |
06.06.25 13:44:50 | - | 30,670 |
06.06.25 13:44:44 | - | 30,670 |
06.06.25 13:44:43 | - | 30,670 |
06.06.25 13:44:41 | - | 30,670 |
06.06.25 13:43:44 | - | 30,670 |
06.06.25 13:43:43 | - | 30,670 |
06.06.25 13:42:18 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:16 | - | 30,670 |
06.06.25 13:42:13 | - | 30,670 |
06.06.25 13:41:23 | - | 30,670 |
06.06.25 13:41:09 | - | 30,670 |
06.06.25 13:41:09 | - | 30,660 |
06.06.25 13:40:53 | - | 30,670 |
06.06.25 13:40:53 | - | 30,670 |
06.06.25 13:40:46 | - | 30,680 |
06.06.25 13:40:45 | - | 30,680 |
06.06.25 13:40:35 | - | 30,680 |
06.06.25 13:40:28 | - | 30,680 |
06.06.25 13:40:27 | - | 30,670 |
06.06.25 13:40:13 | - | 30,680 |
06.06.25 13:40:10 | - | 30,680 |
06.06.25 13:40:10 | - | 30,680 |