ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:03 | - | 32,960 |
23.12.24 15:51:02 | - | 32,970 |
23.12.24 15:50:58 | - | 32,960 |
23.12.24 15:50:53 | - | 32,970 |
23.12.24 15:50:43 | - | 32,950 |
23.12.24 15:50:41 | - | 32,950 |
23.12.24 15:50:26 | - | 32,950 |
23.12.24 15:50:18 | - | 32,960 |
23.12.24 15:50:11 | - | 32,960 |
23.12.24 15:50:08 | - | 32,960 |
23.12.24 15:49:51 | - | 32,960 |
23.12.24 15:49:35 | - | 32,960 |
23.12.24 15:49:20 | - | 32,960 |
23.12.24 15:49:11 | - | 32,950 |
23.12.24 15:48:45 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:58 | - | 32,980 |
23.12.24 15:47:37 | - | 32,950 |
23.12.24 15:47:30 | - | 32,960 |
23.12.24 15:47:29 | - | 32,950 |
23.12.24 15:47:14 | - | 32,960 |
23.12.24 15:47:08 | - | 32,960 |
23.12.24 15:47:03 | - | 32,960 |
23.12.24 15:46:57 | - | 32,950 |
23.12.24 15:46:46 | - | 32,960 |
23.12.24 15:46:35 | - | 32,970 |
23.12.24 15:46:28 | - | 32,960 |
23.12.24 15:46:22 | - | 32,950 |
23.12.24 15:46:18 | - | 32,960 |
23.12.24 15:46:10 | - | 32,950 |
23.12.24 15:46:06 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:43 | - | 32,960 |
23.12.24 15:45:16 | - | 32,960 |
23.12.24 15:45:02 | - | 32,960 |
23.12.24 15:44:54 | - | 32,970 |
23.12.24 15:44:22 | - | 32,960 |
23.12.24 15:44:19 | - | 32,970 |
23.12.24 15:44:18 | - | 32,960 |
23.12.24 15:44:14 | - | 32,970 |
23.12.24 15:44:01 | - | 32,960 |
23.12.24 15:43:54 | - | 32,970 |
23.12.24 15:43:52 | - | 32,960 |
23.12.24 15:43:43 | - | 32,970 |
23.12.24 15:43:33 | - | 32,970 |
23.12.24 15:43:05 | - | 32,960 |
23.12.24 15:42:53 | - | 32,960 |