ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:32 | - | 29,010 |
12.06.25 14:51:13 | - | 29,000 |
12.06.25 14:51:13 | - | 29,010 |
12.06.25 14:50:24 | - | 29,000 |
12.06.25 14:49:45 | - | 29,030 |
12.06.25 14:49:11 | - | 29,040 |
12.06.25 14:49:07 | - | 29,030 |
12.06.25 14:48:56 | - | 29,040 |
12.06.25 14:48:48 | - | 29,030 |
12.06.25 14:48:33 | - | 29,020 |
12.06.25 14:48:32 | - | 29,020 |
12.06.25 14:48:30 | - | 29,020 |
12.06.25 14:48:05 | - | 29,030 |
12.06.25 14:47:13 | - | 29,020 |
12.06.25 14:47:08 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:44 | - | 29,010 |
12.06.25 14:46:27 | - | 29,020 |
12.06.25 14:46:07 | - | 29,040 |
12.06.25 14:45:57 | - | 29,050 |
12.06.25 14:45:54 | - | 29,020 |
12.06.25 14:45:53 | - | 29,030 |
12.06.25 14:44:43 | - | 29,020 |
12.06.25 14:43:44 | - | 29,030 |
12.06.25 14:41:00 | - | 29,020 |
12.06.25 14:41:00 | - | 29,010 |
12.06.25 14:40:42 | - | 29,020 |
12.06.25 14:39:43 | - | 29,030 |
12.06.25 14:38:38 | - | 29,040 |
12.06.25 14:37:40 | - | 29,050 |
12.06.25 14:37:14 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:46 | - | 29,050 |
12.06.25 14:34:27 | - | 29,060 |
12.06.25 14:33:59 | - | 29,050 |
12.06.25 14:33:12 | - | 29,070 |
12.06.25 14:33:07 | - | 29,080 |
12.06.25 14:32:11 | - | 29,070 |
12.06.25 14:31:40 | - | 29,060 |
12.06.25 14:31:28 | - | 29,050 |
12.06.25 14:31:26 | - | 29,060 |
12.06.25 14:31:21 | - | 29,050 |
12.06.25 14:31:14 | - | 29,060 |
12.06.25 14:31:00 | - | 29,050 |
12.06.25 14:30:55 | - | 29,040 |
12.06.25 14:30:45 | - | 29,050 |
12.06.25 14:30:29 | - | 29,070 |