Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

02.06.25 16:04:05 RT

Bid: 32,100 EUR | Ask: 32,130 EUR

32,100 EUR +2,88 % (+0,900)

Zeit	Vol. Stk.	Kurs
16:04:05	-	32,100
16:04:02	-	32,110
16:04:01	-	32,090
16:04:00	-	32,100
16:03:59	-	32,100
16:03:59	-	32,100
16:03:59	-	32,100
16:03:53	-	32,080
16:03:50	-	32,070
16:03:50	-	32,060
16:03:42	-	32,070
16:03:39	-	32,070
16:03:38	-	32,080
16:03:36	-	32,070
16:03:35	-	32,070

Zeit	Vol. Stk.	Kurs
16:03:27	-	32,070
16:03:26	-	32,080
16:03:16	-	32,070
16:03:16	-	32,080
16:02:58	-	32,090
16:02:53	-	32,090
16:02:49	-	32,080
16:02:48	-	32,090
16:02:46	-	32,090
16:02:43	-	32,080
16:02:43	-	32,090
16:02:41	-	32,090
16:02:40	-	32,090
16:02:39	-	32,080
16:02:37	-	32,090

Zeit	Vol. Stk.	Kurs
16:02:35	-	32,090
16:02:34	-	32,080
16:02:33	-	32,090
16:02:31	-	32,090
16:02:30	-	32,090
16:02:30	-	32,090
16:02:29	-	32,090
16:02:27	-	32,090
16:02:17	-	32,090
16:02:16	-	32,090
16:02:16	-	32,090
16:02:16	-	32,070
16:02:14	-	32,060
16:02:04	-	32,040
16:02:02	-	32,040

1
2
3
4
5