ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:45 | 40 | 25,2100 |
| 20:14:52 | 200 | 25,3900 |
| 19:50:03 | 100 | 25,2300 |
| 16:56:15 | 200 | 25,6000 |
| 13:27:41 | 590 | 25,6100 |
| 12:53:30 | 14 | 25,5200 |
| 11:36:53 | 10 | 25,6500 |
| 09:19:04 | 200 | 25,6500 |
| 08:02:43 | 0 | 25,7200 |
| 14.01.26 19:17:35 | 200 | 25,5900 |
| 14.01.26 19:16:12 | 200 | 25,5900 |
| 14.01.26 19:15:47 | 200 | 25,5800 |
| 14.01.26 18:33:11 | 200 | 25,6300 |
| 14.01.26 17:47:08 | 800 | 25,4900 |
| 14.01.26 17:47:03 | 800 | 25,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 16:57:30 | 200 | 25,4400 |
| 14.01.26 16:43:40 | 500 | 25,4200 |
| 14.01.26 15:32:39 | 19 | 25,7600 |
| 14.01.26 14:04:52 | 1,90 Tsd. | 25,8800 |
| 14.01.26 12:38:26 | 37 | 25,7200 |
| 14.01.26 11:13:31 | 39 | 25,8300 |
| 14.01.26 10:53:38 | 200 | 25,9500 |
| 14.01.26 10:23:38 | 500 | 25,8600 |
| 14.01.26 09:49:34 | 4 | 25,9200 |
| 14.01.26 09:31:46 | 80 | 25,9100 |
| 14.01.26 08:01:14 | 0 | 26,3100 |
| 13.01.26 20:56:07 | 200 | 26,5000 |
| 13.01.26 20:17:27 | 200 | 26,4700 |
| 13.01.26 19:57:20 | 200 | 26,4400 |
| 13.01.26 18:21:20 | 50 | 26,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 16:02:47 | 100 | 26,4700 |
| 13.01.26 15:22:45 | 1,50 Tsd. | 26,6900 |
| 13.01.26 15:19:44 | 10 | 26,6900 |
| 13.01.26 15:18:06 | 1,50 Tsd. | 26,7000 |
| 13.01.26 15:12:59 | 60 | 26,6500 |
| 13.01.26 12:13:33 | 200 | 26,1900 |
| 13.01.26 12:12:07 | 200 | 26,1900 |
| 13.01.26 11:48:05 | 40 | 26,3600 |
| 13.01.26 11:01:32 | 50 | 26,4200 |
| 13.01.26 09:42:13 | 417 | 26,5900 |
| 13.01.26 09:25:06 | 800 | 26,6600 |
| 13.01.26 09:25:00 | 400 | 26,7000 |
| 13.01.26 09:05:35 | 800 | 26,2200 |
| 13.01.26 09:05:30 | 400 | 26,2000 |
| 13.01.26 09:03:50 | 40 | 26,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login