ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:06 | 500 | 24,3700 |
11:59:00 | 32 | 24,3600 |
11:43:59 | 32 | 24,4300 |
09:39:39 | 250 | 24,3700 |
09:37:07 | 20 | 24,3300 |
08:07:18 | 0 | 24,5600 |
14.05.24 18:38:30 | 150 | 24,7200 |
14.05.24 16:05:19 | 1 | 24,5200 |
14.05.24 13:50:52 | 100 | 24,6100 |
14.05.24 10:13:19 | 25 | 24,6600 |
14.05.24 10:10:19 | 25 | 24,6600 |
14.05.24 08:20:51 | 450 | 24,6500 |
14.05.24 08:08:02 | 0 | 24,6600 |
13.05.24 18:16:56 | 230 | 24,6800 |
13.05.24 08:00:20 | 41 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:32:57 | 10 | 25,2100 |
10.05.24 20:18:09 | 5 | 25,3300 |
10.05.24 17:20:29 | 41 | 25,1400 |
10.05.24 13:39:37 | 77 | 25,1300 |
10.05.24 09:42:54 | 60 | 25,1000 |
10.05.24 09:38:12 | 500 | 25,0900 |
10.05.24 08:01:39 | 50 | 25,4900 |
09.05.24 15:40:37 | 500 | 24,5500 |
09.05.24 08:59:47 | 260 | 25,1600 |
09.05.24 08:01:13 | 0 | 25,1600 |
08.05.24 18:34:19 | 20 | 25,1200 |
08.05.24 17:16:23 | 20 | 25,2700 |
08.05.24 16:08:14 | 100 | 25,1200 |
08.05.24 10:32:51 | 196 | 25,6700 |
08.05.24 09:50:36 | 100 | 25,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:44:55 | 900 | 25,8700 |
08.05.24 09:25:28 | 50 | 26,1000 |
08.05.24 08:02:30 | 65 | 26,4300 |
07.05.24 19:29:01 | 2 | 26,4900 |
07.05.24 19:07:15 | 200 | 26,4300 |
07.05.24 17:41:50 | 25 | 26,4500 |
07.05.24 17:12:28 | 24 | 26,6000 |
07.05.24 16:39:19 | 39 | 26,6200 |
07.05.24 16:31:30 | 200 | 26,4800 |
07.05.24 15:30:05 | 40 | 26,5000 |
07.05.24 14:40:41 | 20 | 26,3800 |
07.05.24 13:44:13 | 77 | 25,6300 |
07.05.24 13:17:35 | 100 | 25,7800 |
07.05.24 13:15:36 | 100 | 25,7500 |
07.05.24 12:28:01 | 3 | 25,6900 |