ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:15 | 235 | 24,690 |
| 15:49:13 | 102 | 24,720 |
| 15:49:13 | 4,42 Tsd. | 24,720 |
| 15:49:13 | 581 | 24,720 |
| 15:48:10 | 676 | 24,700 |
| 15:47:48 | 211 | 24,710 |
| 15:47:45 | 861 | 24,700 |
| 15:47:43 | 154 | 24,690 |
| 15:47:43 | 480 | 24,680 |
| 15:47:32 | 48 | 24,660 |
| 15:47:32 | 300 | 24,660 |
| 15:47:32 | 27 | 24,670 |
| 15:47:32 | 261 | 24,660 |
| 15:47:31 | 65 | 24,630 |
| 15:47:25 | 225 | 24,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:25 | 225 | 24,650 |
| 15:47:25 | 225 | 24,660 |
| 15:47:25 | 218 | 24,670 |
| 15:47:25 | 100 | 24,670 |
| 15:47:24 | 236 | 24,730 |
| 15:46:48 | 220 | 24,740 |
| 15:46:36 | 43 | 24,780 |
| 15:46:35 | 2,09 Tsd. | 24,780 |
| 15:46:19 | 334 | 24,800 |
| 15:46:11 | 116 | 24,810 |
| 15:46:05 | 361 | 24,840 |
| 15:46:04 | 962 | 24,850 |
| 15:46:04 | 121 | 24,840 |
| 15:45:38 | 624 | 24,830 |
| 15:45:38 | 58 | 24,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:36 | 43 | 24,810 |
| 15:45:24 | 285 | 24,800 |
| 15:45:01 | 179 | 24,800 |
| 15:45:01 | 239 | 24,790 |
| 15:45:01 | 167 | 24,780 |
| 15:44:20 | 648 | 24,760 |
| 15:44:01 | 288 | 24,780 |
| 15:44:01 | 2 | 24,780 |
| 15:44:01 | 466 | 24,770 |
| 15:43:59 | 195 | 24,740 |
| 15:43:58 | 632 | 24,740 |
| 15:43:58 | 1,13 Tsd. | 24,740 |
| 15:43:55 | 300 | 24,720 |
| 15:43:54 | 496 | 24,720 |
| 15:43:54 | 372 | 24,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login