ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:05 | 0 | 24,660 |
| 15:50:57 | 0 | 24,630 |
| 15:40:05 | 0 | 24,780 |
| 15:36:05 | 0 | 24,960 |
| 15:31:08 | 0 | 24,950 |
| 15:25:05 | 0 | 24,800 |
| 15:20:02 | 0 | 24,800 |
| 15:16:19 | 0 | 24,970 |
| 15:10:07 | 0 | 24,870 |
| 15:09:05 | 200 | 24,940 |
| 15:05:06 | 0 | 25,040 |
| 15:01:10 | 0 | 25,020 |
| 14:55:04 | 0 | 25,040 |
| 14:50:51 | 0 | 24,970 |
| 14:49:41 | 0 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:05 | 0 | 24,810 |
| 14:35:06 | 0 | 24,840 |
| 14:31:11 | 0 | 24,880 |
| 14:25:04 | 0 | 25,090 |
| 14:20:05 | 0 | 25,040 |
| 14:16:12 | 0 | 25,090 |
| 14:13:37 | 1,40 Tsd. | 25,080 |
| 14:13:33 | 1,40 Tsd. | 25,090 |
| 14:10:09 | 0 | 25,130 |
| 14:05:06 | 0 | 25,110 |
| 13:55:13 | 0 | 25,240 |
| 13:55:04 | 0 | 25,240 |
| 13:51:03 | 0 | 25,240 |
| 13:48:36 | 0 | 25,250 |
| 13:40:06 | 0 | 25,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:07 | 0 | 25,220 |
| 13:34:17 | 400 | 25,160 |
| 13:31:11 | 0 | 25,080 |
| 13:25:03 | 0 | 25,050 |
| 13:20:03 | 0 | 24,940 |
| 13:16:15 | 0 | 24,890 |
| 13:10:04 | 0 | 25,060 |
| 13:05:09 | 0 | 25,090 |
| 13:01:14 | 0 | 24,980 |
| 12:55:04 | 0 | 25,080 |
| 12:51:45 | 400 | 25,090 |
| 12:50:45 | 0 | 25,090 |
| 12:49:36 | 0 | 25,080 |
| 12:47:10 | 1,54 Tsd. | 25,010 |
| 12:47:08 | 1,50 Tsd. | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login