ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:04 | 0 | 24,420 |
13:15:13 | 0 | 24,430 |
13:10:35 | 0 | 24,420 |
13:05:08 | 0 | 24,380 |
12:53:35 | 95 | 24,350 |
12:53:13 | 95 | 24,360 |
12:50:02 | 0 | 24,370 |
12:45:04 | 0 | 24,380 |
12:40:32 | 0 | 24,370 |
12:35:03 | 0 | 24,380 |
12:30:09 | 0 | 24,370 |
12:25:35 | 0 | 24,380 |
12:20:02 | 0 | 24,410 |
12:15:10 | 0 | 24,370 |
12:10:55 | 150 | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:35 | 0 | 24,370 |
12:05:04 | 0 | 24,370 |
12:00:09 | 0 | 24,350 |
11:59:05 | 80 | 24,360 |
11:55:33 | 0 | 24,370 |
11:50:04 | 0 | 24,390 |
11:45:07 | 0 | 24,380 |
11:40:33 | 0 | 24,430 |
11:35:02 | 0 | 24,390 |
11:30:07 | 0 | 24,390 |
11:20:02 | 0 | 24,370 |
11:15:05 | 0 | 24,420 |
11:10:33 | 0 | 24,430 |
11:05:05 | 0 | 24,340 |
11:00:07 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:33 | 0 | 24,340 |
10:50:02 | 0 | 24,320 |
10:45:04 | 0 | 24,340 |
10:40:01 | 0 | 24,360 |
10:30:10 | 0 | 24,420 |
10:25:33 | 0 | 24,460 |
10:20:03 | 0 | 24,470 |
10:19:12 | 20 | 24,450 |
10:15:04 | 0 | 24,480 |
10:14:03 | 20 | 24,460 |
10:04:53 | 380 | 24,460 |
10:04:45 | 380 | 24,420 |
10:00:11 | 0 | 24,380 |
09:55:04 | 0 | 24,330 |
09:52:20 | 0 | 24,340 |