ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 24,560 |
14.05.24 08:16:11 | 0 | 24,650 |
13.05.24 08:16:10 | 0 | 25,200 |
10.05.24 16:25:48 | 5 | 25,090 |
10.05.24 11:11:01 | 170 | 25,070 |
10.05.24 08:19:14 | 0 | 25,160 |
09.05.24 16:25:32 | 200 | 24,550 |
09.05.24 08:16:11 | 0 | 25,160 |
08.05.24 11:30:09 | 30 | 25,520 |
08.05.24 08:16:11 | 0 | 26,430 |
07.05.24 19:20:13 | 300 | 26,370 |
07.05.24 13:06:22 | 150 | 25,640 |
07.05.24 08:16:11 | 0 | 23,840 |
06.05.24 08:01:46 | 3 | 23,890 |
03.05.24 08:16:11 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:00 | 200 | 24,690 |
30.04.24 08:16:10 | 0 | 25,540 |
29.04.24 08:16:09 | 0 | 25,270 |
26.04.24 08:16:11 | 0 | 24,910 |
25.04.24 15:20:29 | 250 | 24,990 |
25.04.24 14:50:14 | 295 | 25,060 |
25.04.24 08:16:11 | 0 | 25,300 |
24.04.24 08:16:11 | 0 | 26,420 |
23.04.24 13:44:27 | 12 | 26,280 |
23.04.24 10:31:33 | 190 | 26,420 |
23.04.24 08:16:11 | 0 | 26,230 |
22.04.24 08:16:10 | 0 | 26,860 |
19.04.24 08:16:11 | 0 | 26,500 |
18.04.24 08:48:29 | 3 | 27,430 |
18.04.24 08:16:11 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:53:35 | 170 | 27,290 |
17.04.24 08:16:12 | 0 | 26,890 |
16.04.24 17:13:03 | 1 | 26,990 |
16.04.24 16:13:25 | 50 | 26,940 |
16.04.24 12:58:24 | 91 | 27,000 |
16.04.24 12:01:42 | 20 | 26,830 |
16.04.24 08:01:09 | 1 | 26,440 |