ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:31 | 0 | 24,350 |
09:32:06 | 0 | 24,340 |
08:10:01 | 0 | 24,670 |
14.05.24 19:32:22 | 0 | 24,580 |
14.05.24 16:31:33 | 0 | 24,620 |
14.05.24 12:32:07 | 0 | 24,510 |
14.05.24 09:32:06 | 0 | 24,510 |
14.05.24 08:10:01 | 0 | 24,530 |
13.05.24 19:32:21 | 0 | 24,680 |
13.05.24 16:32:08 | 0 | 24,730 |
13.05.24 12:32:07 | 0 | 24,920 |
13.05.24 09:32:06 | 0 | 25,180 |
13.05.24 08:10:01 | 0 | 25,210 |
10.05.24 19:32:21 | 0 | 25,110 |
10.05.24 16:32:09 | 0 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:31:31 | 0 | 24,980 |
10.05.24 09:31:33 | 0 | 25,160 |
10.05.24 08:10:01 | 0 | 25,130 |
09.05.24 19:59:52 | 0 | 24,430 |
09.05.24 19:32:24 | 0 | 24,450 |
09.05.24 16:32:10 | 0 | 24,540 |
09.05.24 12:31:32 | 0 | 24,740 |
09.05.24 09:32:06 | 0 | 25,080 |
09.05.24 08:10:01 | 0 | 25,100 |
08.05.24 19:31:48 | 0 | 25,110 |
08.05.24 12:31:31 | 0 | 25,460 |
08.05.24 09:32:05 | 0 | 26,070 |
08.05.24 08:10:04 | 0 | 26,420 |
07.05.24 19:32:21 | 0 | 26,340 |
07.05.24 16:32:07 | 0 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:32:06 | 0 | 25,680 |
07.05.24 08:10:01 | 0 | 23,800 |
06.05.24 19:32:21 | 0 | 24,470 |
06.05.24 16:32:07 | 0 | 24,480 |
06.05.24 12:31:32 | 0 | 24,070 |
06.05.24 09:32:08 | 0 | 23,690 |
06.05.24 08:10:01 | 0 | 23,780 |
03.05.24 19:32:24 | 0 | 23,680 |
03.05.24 16:31:33 | 0 | 23,780 |
03.05.24 12:32:06 | 0 | 23,160 |
03.05.24 09:32:11 | 0 | 23,360 |
03.05.24 09:15:30 | 570 | 23,480 |
03.05.24 08:10:01 | 0 | 23,600 |
02.05.24 19:32:21 | 0 | 23,500 |
02.05.24 16:32:09 | 0 | 23,320 |