ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:41 | 100 | 25,41 |
13:23:32 | 100 | 25,41 |
13:14:32 | 13 | 25,41 |
13:12:05 | 14 | 25,39 |
13:09:40 | 3,64 Tsd. | 25,40 |
13:09:33 | 590 | 25,42 |
13:09:29 | 590 | 25,42 |
13:09:28 | 590 | 25,42 |
13:09:12 | 590 | 25,42 |
12:59:29 | 4 | 25,46 |
12:58:12 | 4 | 25,47 |
12:58:07 | 480 | 25,47 |
12:50:42 | 400 | 25,54 |
12:48:12 | 1 | 25,55 |
12:24:31 | 30 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:06 | 490 | 25,55 |
12:17:00 | 15 | 25,55 |
12:16:41 | 3 | 25,55 |
12:12:57 | 100 | 25,57 |
12:07:16 | 42 | 25,48 |
12:05:12 | 410 | 25,50 |
12:04:57 | 590 | 25,51 |
12:00:24 | 130 | 25,44 |
11:57:38 | 50 | 25,50 |
11:56:07 | 200 | 25,48 |
11:50:14 | 100 | 25,50 |
11:44:40 | 442 | 25,54 |
11:40:08 | 90 | 25,52 |
11:39:26 | 15 | 25,52 |
11:39:24 | 92 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:54 | 21 | 25,67 |
11:23:03 | 33 | 25,63 |
11:21:57 | 15 | 25,62 |
11:17:17 | 50 | 25,60 |
11:17:08 | 640 | 25,60 |
11:16:59 | 590 | 25,60 |
11:15:01 | 590 | 25,61 |
11:14:50 | 590 | 25,60 |
11:14:35 | 590 | 25,59 |
11:14:35 | 590 | 25,59 |
11:10:35 | 4 | 25,51 |
11:10:19 | 50 | 25,57 |
11:08:38 | 300 | 25,65 |
11:06:15 | 100 | 25,66 |
11:05:34 | 500 | 25,65 |