ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 20 | 25,00 |
21:59:02 | 1 | 25,00 |
21:54:36 | 80 | 25,00 |
21:53:08 | 17 | 25,00 |
21:42:57 | 80 | 24,98 |
21:40:27 | 8 | 25,00 |
21:33:16 | 410 | 24,90 |
21:32:50 | 550 | 24,82 |
21:32:41 | 410 | 24,81 |
21:19:12 | 1,20 Tsd. | 24,80 |
21:18:56 | 6,65 Tsd. | 24,70 |
21:18:17 | 846 | 24,91 |
21:07:43 | 20 | 25,06 |
20:54:54 | 4 | 24,91 |
20:54:38 | 1 | 25,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:22 | 1 | 25,06 |
20:48:41 | 5 | 24,91 |
20:37:58 | 200 | 24,95 |
20:35:29 | 1 | 25,06 |
20:31:57 | 200 | 25,06 |
20:29:56 | 4 | 25,06 |
20:28:42 | 25 | 25,06 |
20:17:00 | 40 | 25,06 |
20:15:54 | 60 | 25,06 |
20:11:45 | 30 | 25,06 |
20:08:00 | 120 | 25,06 |
20:07:30 | 20 | 25,06 |
20:05:02 | 3 | 24,93 |
20:04:14 | 139 | 25,05 |
19:56:59 | 80 | 25,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:39 | 40 | 25,06 |
19:47:02 | 50 | 25,06 |
19:46:15 | 400 | 25,00 |
19:38:49 | 40 | 25,00 |
19:35:59 | 30 | 24,91 |
19:29:34 | 2 | 25,00 |
19:23:20 | 30 | 24,91 |
19:22:24 | 10 | 24,91 |
19:17:48 | 600 | 24,93 |
19:16:56 | 410 | 24,92 |
19:05:46 | 200 | 24,87 |
19:05:33 | 3 | 24,87 |
19:03:07 | 500 | 24,98 |
19:03:00 | 2 | 24,98 |
19:02:23 | 33 | 24,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login