ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:11 | 228 | 24,57 |
| 19:34:11 | 50 | 24,56 |
| 19:32:33 | 40 | 24,71 |
| 19:32:10 | 40 | 24,56 |
| 19:31:48 | 13 | 24,56 |
| 19:31:00 | 40 | 24,71 |
| 19:30:55 | 100 | 24,69 |
| 19:30:22 | 80 | 24,70 |
| 19:24:23 | 7 | 24,71 |
| 19:24:12 | 75 | 24,70 |
| 19:24:10 | 60 | 24,66 |
| 19:22:56 | 50 | 24,71 |
| 19:17:50 | 40 | 24,72 |
| 19:15:45 | 200 | 24,73 |
| 19:14:22 | 200 | 24,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:06 | 100 | 24,72 |
| 19:13:46 | 803 | 24,69 |
| 19:13:14 | 620 | 24,68 |
| 19:12:06 | 100 | 24,68 |
| 19:11:01 | 1 | 24,68 |
| 19:09:43 | 33 | 24,65 |
| 19:08:24 | 18 | 24,64 |
| 19:08:10 | 818 | 24,63 |
| 19:07:24 | 40 | 24,63 |
| 19:06:40 | 100 | 24,53 |
| 19:04:11 | 50 | 24,64 |
| 19:03:01 | 400 | 24,55 |
| 19:03:01 | 200 | 24,64 |
| 19:01:41 | 60 | 24,65 |
| 19:01:05 | 106 | 24,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:07 | 99 | 24,62 |
| 18:57:09 | 50 | 24,62 |
| 18:56:25 | 121 | 24,65 |
| 18:54:46 | 121 | 24,68 |
| 18:52:19 | 80 | 24,75 |
| 18:49:03 | 3,00 Tsd. | 24,74 |
| 18:48:51 | 1,10 Tsd. | 24,60 |
| 18:48:47 | 750 | 24,59 |
| 18:48:45 | 250 | 24,58 |
| 18:48:43 | 250 | 24,53 |
| 18:47:32 | 120 | 24,58 |
| 18:46:19 | 17 | 24,58 |
| 18:45:12 | 150 | 24,58 |
| 18:39:50 | 29 | 24,52 |
| 18:35:42 | 143 | 24,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login