ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:16:03 | 0 | 25,620 |
31.07.25 08:16:03 | 0 | 26,740 |
30.07.25 08:16:04 | 0 | 26,870 |
29.07.25 08:16:03 | 0 | 26,780 |
28.07.25 08:16:04 | 0 | 27,470 |
25.07.25 08:16:03 | 0 | 26,970 |
24.07.25 08:16:03 | 0 | 27,570 |
23.07.25 08:16:05 | 0 | 27,890 |
22.07.25 08:16:03 | 0 | 27,440 |
21.07.25 12:52:30 | 200 | 27,950 |
21.07.25 08:16:03 | 0 | 27,620 |
18.07.25 08:16:04 | 0 | 27,690 |
17.07.25 08:16:03 | 0 | 27,790 |
16.07.25 08:16:01 | 0 | 27,340 |
15.07.25 08:16:04 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:16:04 | 0 | 28,240 |
11.07.25 08:16:03 | 0 | 28,780 |
10.07.25 08:16:03 | 0 | 28,910 |
09.07.25 08:16:03 | 0 | 28,280 |
08.07.25 08:16:03 | 0 | 28,020 |
07.07.25 08:16:03 | 0 | 28,180 |
04.07.25 08:16:03 | 0 | 28,210 |
03.07.25 08:16:03 | 0 | 28,410 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login