ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 24,560 |
14.05.24 08:16:03 | 0 | 24,650 |
13.05.24 15:05:13 | 10 | 24,490 |
13.05.24 08:16:02 | 0 | 25,200 |
10.05.24 10:56:11 | 75 | 25,150 |
10.05.24 08:16:03 | 0 | 25,080 |
09.05.24 08:16:04 | 0 | 25,160 |
08.05.24 08:16:03 | 0 | 26,430 |
07.05.24 08:16:02 | 0 | 23,840 |
06.05.24 08:16:03 | 0 | 23,730 |
03.05.24 08:16:04 | 0 | 23,600 |
02.05.24 08:16:03 | 0 | 24,570 |
30.04.24 08:16:02 | 0 | 25,540 |
29.04.24 08:16:03 | 0 | 25,270 |
26.04.24 16:56:49 | 1,18 Tsd. | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:03 | 0 | 24,910 |
25.04.24 08:16:03 | 0 | 25,300 |
24.04.24 08:16:03 | 0 | 26,420 |
23.04.24 08:16:03 | 0 | 26,230 |
22.04.24 08:16:03 | 0 | 26,860 |
19.04.24 08:16:04 | 0 | 26,500 |
18.04.24 08:16:04 | 0 | 27,350 |
17.04.24 08:16:04 | 0 | 26,890 |
16.04.24 08:16:02 | 0 | 26,330 |
15.04.24 11:18:59 | 100 | 26,860 |
Keine Daten verfügbar