ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:04:26 | - | 32,080 |
28.03.25 21:59:25 | - | 32,090 |
28.03.25 21:59:16 | - | 32,100 |
28.03.25 21:59:01 | - | 32,090 |
28.03.25 21:58:04 | - | 32,080 |
28.03.25 21:55:48 | - | 32,070 |
28.03.25 21:55:18 | - | 32,060 |
28.03.25 21:53:54 | - | 32,070 |
28.03.25 21:53:39 | - | 32,070 |
28.03.25 21:53:38 | - | 32,070 |
28.03.25 21:53:33 | - | 32,070 |
28.03.25 21:53:00 | - | 32,070 |
28.03.25 21:52:58 | - | 32,070 |
28.03.25 21:52:42 | - | 32,070 |
28.03.25 21:52:34 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:52:16 | - | 32,080 |
28.03.25 21:52:03 | - | 32,080 |
28.03.25 21:48:13 | - | 32,090 |
28.03.25 21:48:11 | - | 32,100 |
28.03.25 21:48:05 | - | 32,090 |
28.03.25 21:48:03 | - | 32,100 |
28.03.25 21:46:52 | - | 32,100 |
28.03.25 21:46:49 | - | 32,110 |
28.03.25 21:46:37 | - | 32,100 |
28.03.25 21:46:34 | - | 32,100 |
28.03.25 21:46:33 | - | 32,100 |
28.03.25 21:46:11 | - | 32,110 |
28.03.25 21:46:08 | - | 32,100 |
28.03.25 21:45:48 | - | 32,110 |
28.03.25 21:45:42 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:45:32 | - | 32,100 |
28.03.25 21:45:02 | - | 32,100 |
28.03.25 21:45:00 | - | 32,090 |
28.03.25 21:44:57 | - | 32,100 |
28.03.25 21:44:37 | - | 32,090 |
28.03.25 21:44:36 | - | 32,080 |
28.03.25 21:44:34 | - | 32,090 |
28.03.25 21:39:33 | - | 32,080 |
28.03.25 21:38:48 | - | 32,090 |
28.03.25 21:37:49 | - | 32,080 |
28.03.25 21:36:48 | - | 32,090 |
28.03.25 21:35:03 | - | 32,100 |
28.03.25 21:34:34 | - | 32,090 |
28.03.25 21:33:19 | - | 32,100 |
28.03.25 21:33:18 | - | 32,090 |