Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

02.06.25 16:04:02 RT

Bid: 32,110 EUR Size: 400 | Ask: 32,130 EUR Size: 400

32,110 EUR +2,82 % (+0,880)

Zeit	Vol. Stk.	Kurs
16:04:02	-	32,110
16:03:54	-	32,090
16:03:52	-	32,080
16:03:51	-	32,070
16:03:36	-	32,080
16:03:31	-	32,080
16:03:28	-	32,080
16:03:17	-	32,080
16:03:03	-	32,100
16:02:40	-	32,090
16:02:34	-	32,090
16:02:32	-	32,090
16:02:29	-	32,090
16:02:25	-	32,100
16:02:18	-	32,100

Zeit	Vol. Stk.	Kurs
16:02:06	-	32,050
16:02:02	-	32,040
16:02:01	-	32,040
16:01:56	-	32,060
16:01:56	-	32,060
16:01:50	-	32,070
16:01:44	-	32,060
16:01:39	-	32,080
16:01:36	-	32,080
16:01:31	-	32,080
16:01:28	-	32,090
16:01:23	-	32,080
16:01:20	-	32,080
16:01:17	-	32,080
16:01:12	-	32,100

Zeit	Vol. Stk.	Kurs
16:01:07	-	32,090
16:01:01	-	32,080
16:00:59	-	32,090
16:00:55	-	32,070
16:00:47	-	32,070
16:00:45	-	32,080
16:00:39	-	32,110
16:00:38	-	32,120
16:00:33	-	32,130
16:00:28	-	32,150
16:00:25	-	32,150
16:00:22	-	32,160
16:00:10	-	32,170
16:00:08	-	32,160
16:00:03	-	32,150

1
2
3
4
5