ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:08:31 | - | 34,160 |
17.04.25 22:00:07 | - | 34,150 |
17.04.25 21:59:51 | - | 34,160 |
17.04.25 21:59:44 | - | 34,170 |
17.04.25 21:59:04 | - | 34,150 |
17.04.25 21:59:01 | - | 34,160 |
17.04.25 21:58:52 | - | 34,150 |
17.04.25 21:58:50 | - | 34,140 |
17.04.25 21:58:41 | - | 34,150 |
17.04.25 21:58:11 | - | 34,160 |
17.04.25 21:58:05 | - | 34,160 |
17.04.25 21:58:02 | - | 34,170 |
17.04.25 21:55:49 | - | 34,180 |
17.04.25 21:55:15 | - | 34,190 |
17.04.25 21:55:09 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:55:04 | - | 34,210 |
17.04.25 21:54:49 | - | 34,200 |
17.04.25 21:54:34 | - | 34,190 |
17.04.25 21:54:07 | - | 34,180 |
17.04.25 21:53:53 | - | 34,170 |
17.04.25 21:53:21 | - | 34,160 |
17.04.25 21:52:44 | - | 34,170 |
17.04.25 21:51:48 | - | 34,180 |
17.04.25 21:51:15 | - | 34,170 |
17.04.25 21:51:03 | - | 34,180 |
17.04.25 21:50:45 | - | 34,170 |
17.04.25 21:50:09 | - | 34,180 |
17.04.25 21:47:52 | - | 34,190 |
17.04.25 21:47:44 | - | 34,200 |
17.04.25 21:47:15 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:46:18 | - | 34,200 |
17.04.25 21:46:13 | - | 34,210 |
17.04.25 21:46:09 | - | 34,210 |
17.04.25 21:46:06 | - | 34,210 |
17.04.25 21:45:58 | - | 34,210 |
17.04.25 21:45:45 | - | 34,200 |
17.04.25 21:45:30 | - | 34,210 |
17.04.25 21:45:25 | - | 34,220 |
17.04.25 21:45:21 | - | 34,220 |
17.04.25 21:45:20 | - | 34,200 |
17.04.25 21:45:17 | - | 34,210 |
17.04.25 21:45:14 | - | 34,220 |
17.04.25 21:45:04 | - | 34,210 |
17.04.25 21:45:01 | - | 34,210 |
17.04.25 21:44:58 | - | 34,220 |