ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:57 | - | 25,020 |
15.05.24 21:59:30 | - | 25,010 |
15.05.24 21:59:28 | - | 25,020 |
15.05.24 21:59:07 | - | 25,010 |
15.05.24 21:58:24 | - | 25,020 |
15.05.24 21:57:20 | - | 25,020 |
15.05.24 21:57:18 | - | 25,030 |
15.05.24 21:56:37 | - | 25,020 |
15.05.24 21:56:27 | - | 25,010 |
15.05.24 21:56:21 | - | 25,020 |
15.05.24 21:56:18 | - | 25,010 |
15.05.24 21:56:17 | - | 25,020 |
15.05.24 21:56:12 | - | 25,010 |
15.05.24 21:55:32 | - | 25,010 |
15.05.24 21:55:28 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:55:25 | - | 25,010 |
15.05.24 21:55:24 | - | 25,000 |
15.05.24 21:55:22 | - | 25,010 |
15.05.24 21:55:20 | - | 25,000 |
15.05.24 21:55:14 | - | 25,010 |
15.05.24 21:55:11 | - | 25,000 |
15.05.24 21:55:00 | - | 25,010 |
15.05.24 21:54:58 | - | 25,020 |
15.05.24 21:54:50 | - | 25,010 |
15.05.24 21:54:48 | - | 25,020 |
15.05.24 21:54:41 | - | 25,010 |
15.05.24 21:54:40 | - | 25,020 |
15.05.24 21:53:40 | - | 25,010 |
15.05.24 21:53:40 | - | 24,960 |
15.05.24 21:53:35 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:52:57 | - | 25,000 |
15.05.24 21:52:57 | - | 25,010 |
15.05.24 21:52:55 | - | 25,000 |
15.05.24 21:52:54 | - | 25,010 |
15.05.24 21:52:42 | - | 25,000 |
15.05.24 21:52:39 | - | 25,010 |
15.05.24 21:52:23 | - | 25,000 |
15.05.24 21:52:22 | - | 25,010 |
15.05.24 21:52:18 | - | 25,000 |
15.05.24 21:52:07 | - | 25,010 |
15.05.24 21:52:06 | - | 25,000 |
15.05.24 21:51:23 | - | 25,010 |
15.05.24 21:51:22 | - | 25,000 |
15.05.24 21:50:28 | - | 25,010 |
15.05.24 21:50:27 | - | 25,000 |