ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 24,680 |
14.05.24 08:01:03 | 0 | 24,700 |
13.05.24 18:28:24 | 50 | 24,680 |
13.05.24 08:00:23 | 0 | 25,220 |
10.05.24 19:49:54 | 45 | 25,130 |
10.05.24 08:03:40 | 0 | 25,330 |
09.05.24 08:00:16 | 0 | 25,090 |
08.05.24 12:16:15 | 20 | 25,400 |
08.05.24 08:00:48 | 0 | 26,420 |
07.05.24 20:41:12 | 1 | 26,500 |
07.05.24 20:05:14 | 2 | 26,490 |
07.05.24 08:01:07 | 120 | 25,010 |
06.05.24 08:00:08 | 0 | 23,780 |
03.05.24 08:00:43 | 0 | 23,610 |
02.05.24 08:04:41 | 0 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:35:17 | 350 | 24,280 |
30.04.24 15:34:59 | 1 | 24,350 |
30.04.24 15:19:26 | 81 | 24,610 |
30.04.24 09:38:34 | 500 | 25,320 |
30.04.24 08:00:36 | 0 | 25,510 |
29.04.24 14:36:10 | 20 | 25,300 |
29.04.24 08:01:52 | 0 | 25,310 |
26.04.24 14:52:54 | 4 | 25,190 |
26.04.24 08:00:12 | 0 | 24,860 |
25.04.24 08:00:25 | 0 | 25,210 |
24.04.24 12:00:48 | 10 | 25,940 |
24.04.24 08:00:54 | 0 | 26,410 |
23.04.24 08:00:14 | 0 | 26,220 |
22.04.24 17:58:13 | 100 | 26,110 |
22.04.24 11:37:38 | 4 | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:15 | 0 | 26,870 |
19.04.24 08:08:56 | 0 | 26,310 |
18.04.24 08:01:47 | 0 | 27,350 |
17.04.24 17:36:17 | 100 | 27,400 |
17.04.24 08:07:10 | 0 | 26,920 |
16.04.24 14:36:45 | 3 | 26,910 |
16.04.24 08:00:09 | 0 | 26,370 |