ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:44 | - | 29,500 |
16:25:32 | - | 29,510 |
16:25:32 | - | 29,500 |
16:25:30 | - | 29,520 |
16:24:55 | - | 29,510 |
16:24:52 | - | 29,540 |
16:24:32 | - | 29,540 |
16:24:32 | - | 29,550 |
16:24:31 | - | 29,540 |
16:24:22 | - | 29,540 |
16:24:16 | - | 29,550 |
16:24:14 | - | 29,540 |
16:23:47 | - | 29,550 |
16:23:37 | - | 29,540 |
16:23:33 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:27 | - | 29,530 |
16:23:25 | - | 29,520 |
16:23:12 | - | 29,530 |
16:23:10 | - | 29,540 |
16:23:04 | - | 29,520 |
16:22:51 | - | 29,520 |
16:22:37 | - | 29,530 |
16:22:36 | - | 29,530 |
16:21:54 | - | 29,520 |
16:21:54 | - | 29,520 |
16:21:39 | - | 29,530 |
16:20:46 | - | 29,530 |
16:20:33 | - | 29,530 |
16:20:06 | - | 29,530 |
16:19:40 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:35 | - | 29,540 |
16:19:34 | - | 29,540 |
16:19:24 | - | 29,530 |
16:19:24 | - | 29,530 |
16:19:23 | - | 29,530 |
16:19:20 | - | 29,550 |
16:19:19 | - | 29,540 |
16:19:08 | - | 29,550 |
16:19:04 | - | 29,540 |
16:19:03 | - | 29,550 |
16:19:03 | - | 29,550 |
16:18:56 | - | 29,550 |
16:18:47 | - | 29,540 |
16:18:47 | - | 29,540 |
16:18:22 | - | 29,550 |