ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:29 | - | 32,940 |
23.12.24 16:02:19 | - | 32,940 |
23.12.24 16:02:11 | - | 32,950 |
23.12.24 16:01:44 | - | 32,960 |
23.12.24 16:01:42 | - | 32,950 |
23.12.24 16:01:40 | - | 32,960 |
23.12.24 16:01:23 | - | 32,950 |
23.12.24 16:01:14 | - | 32,960 |
23.12.24 16:01:04 | - | 32,960 |
23.12.24 16:01:00 | - | 32,960 |
23.12.24 16:00:58 | - | 32,960 |
23.12.24 16:00:51 | - | 32,960 |
23.12.24 16:00:48 | - | 32,960 |
23.12.24 16:00:26 | - | 32,970 |
23.12.24 16:00:22 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:16 | - | 32,980 |
23.12.24 15:59:13 | - | 32,990 |
23.12.24 15:57:05 | - | 32,980 |
23.12.24 15:56:50 | - | 32,970 |
23.12.24 15:56:49 | - | 32,970 |
23.12.24 15:56:40 | - | 32,970 |
23.12.24 15:56:37 | - | 32,960 |
23.12.24 15:56:33 | - | 32,950 |
23.12.24 15:55:36 | - | 32,960 |
23.12.24 15:55:04 | - | 32,950 |
23.12.24 15:54:55 | - | 32,950 |
23.12.24 15:54:31 | - | 32,950 |
23.12.24 15:54:25 | - | 32,960 |
23.12.24 15:54:24 | - | 32,950 |
23.12.24 15:54:11 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:57 | - | 32,950 |
23.12.24 15:53:46 | - | 32,950 |
23.12.24 15:53:25 | - | 32,950 |
23.12.24 15:53:24 | - | 32,950 |
23.12.24 15:53:05 | - | 32,950 |
23.12.24 15:53:03 | - | 32,950 |
23.12.24 15:53:01 | - | 32,950 |
23.12.24 15:52:52 | - | 32,950 |
23.12.24 15:52:46 | - | 32,960 |
23.12.24 15:52:19 | - | 32,960 |
23.12.24 15:52:05 | - | 32,970 |
23.12.24 15:51:53 | - | 32,960 |
23.12.24 15:51:46 | - | 32,970 |
23.12.24 15:51:41 | - | 32,960 |
23.12.24 15:51:39 | - | 32,970 |