ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:13 | - | 29,630 |
11.06.25 17:02:12 | - | 29,620 |
11.06.25 17:02:04 | - | 29,630 |
11.06.25 17:00:54 | - | 29,620 |
11.06.25 17:00:46 | - | 29,640 |
11.06.25 17:00:45 | - | 29,640 |
11.06.25 17:00:45 | - | 29,650 |
11.06.25 17:00:16 | - | 29,650 |
11.06.25 17:00:16 | - | 29,650 |
11.06.25 17:00:10 | - | 29,640 |
11.06.25 17:00:00 | - | 29,640 |
11.06.25 16:59:57 | - | 29,630 |
11.06.25 16:59:45 | - | 29,640 |
11.06.25 16:59:32 | - | 29,630 |
11.06.25 16:59:19 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:08 | - | 29,640 |
11.06.25 16:59:07 | - | 29,650 |
11.06.25 16:59:00 | - | 29,640 |
11.06.25 16:59:00 | - | 29,640 |
11.06.25 16:58:33 | - | 29,650 |
11.06.25 16:58:18 | - | 29,640 |
11.06.25 16:58:09 | - | 29,650 |
11.06.25 16:57:21 | - | 29,640 |
11.06.25 16:56:31 | - | 29,630 |
11.06.25 16:56:30 | - | 29,640 |
11.06.25 16:56:29 | - | 29,630 |
11.06.25 16:56:28 | - | 29,630 |
11.06.25 16:56:25 | - | 29,620 |
11.06.25 16:56:25 | - | 29,610 |
11.06.25 16:56:24 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:14 | - | 29,630 |
11.06.25 16:56:13 | - | 29,630 |
11.06.25 16:56:10 | - | 29,620 |
11.06.25 16:55:48 | - | 29,630 |
11.06.25 16:55:45 | - | 29,620 |
11.06.25 16:55:43 | - | 29,630 |
11.06.25 16:55:17 | - | 29,620 |
11.06.25 16:55:17 | - | 29,620 |
11.06.25 16:55:15 | - | 29,610 |
11.06.25 16:55:13 | - | 29,600 |
11.06.25 16:55:10 | - | 29,610 |
11.06.25 16:55:04 | - | 29,600 |
11.06.25 16:55:03 | - | 29,590 |
11.06.25 16:55:00 | - | 29,580 |
11.06.25 16:54:58 | - | 29,590 |