ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:00 | - | 32,830 |
23.12.24 16:26:58 | - | 32,840 |
23.12.24 16:26:22 | - | 32,840 |
23.12.24 16:25:39 | - | 32,850 |
23.12.24 16:25:32 | - | 32,840 |
23.12.24 16:25:21 | - | 32,850 |
23.12.24 16:25:17 | - | 32,850 |
23.12.24 16:25:14 | - | 32,850 |
23.12.24 16:25:10 | - | 32,850 |
23.12.24 16:25:08 | - | 32,850 |
23.12.24 16:25:07 | - | 32,850 |
23.12.24 16:25:06 | - | 32,850 |
23.12.24 16:24:38 | - | 32,860 |
23.12.24 16:24:36 | - | 32,850 |
23.12.24 16:24:11 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:08 | - | 32,860 |
23.12.24 16:24:05 | - | 32,860 |
23.12.24 16:24:02 | - | 32,870 |
23.12.24 16:24:00 | - | 32,880 |
23.12.24 16:23:58 | - | 32,870 |
23.12.24 16:23:54 | - | 32,870 |
23.12.24 16:23:48 | - | 32,880 |
23.12.24 16:23:29 | - | 32,870 |
23.12.24 16:23:17 | - | 32,860 |
23.12.24 16:23:09 | - | 32,850 |
23.12.24 16:23:03 | - | 32,840 |
23.12.24 16:22:55 | - | 32,840 |
23.12.24 16:22:21 | - | 32,840 |
23.12.24 16:22:13 | - | 32,850 |
23.12.24 16:22:12 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:52 | - | 32,840 |
23.12.24 16:21:50 | - | 32,840 |
23.12.24 16:21:47 | - | 32,840 |
23.12.24 16:21:46 | - | 32,840 |
23.12.24 16:21:45 | - | 32,840 |
23.12.24 16:21:40 | - | 32,840 |
23.12.24 16:21:22 | - | 32,840 |
23.12.24 16:21:16 | - | 32,840 |
23.12.24 16:20:36 | - | 32,840 |
23.12.24 16:19:52 | - | 32,850 |
23.12.24 16:19:51 | - | 32,840 |
23.12.24 16:19:36 | - | 32,850 |
23.12.24 16:19:35 | - | 32,840 |
23.12.24 16:19:32 | - | 32,850 |
23.12.24 16:19:27 | - | 32,850 |