ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:06 | - | 32,810 |
23.12.24 16:53:58 | - | 32,810 |
23.12.24 16:53:46 | - | 32,810 |
23.12.24 16:51:08 | - | 32,800 |
23.12.24 16:51:06 | - | 32,790 |
23.12.24 16:48:27 | - | 32,810 |
23.12.24 16:48:23 | - | 32,820 |
23.12.24 16:47:38 | - | 32,820 |
23.12.24 16:47:21 | - | 32,820 |
23.12.24 16:47:19 | - | 32,830 |
23.12.24 16:47:14 | - | 32,830 |
23.12.24 16:47:07 | - | 32,820 |
23.12.24 16:46:00 | - | 32,840 |
23.12.24 16:43:03 | - | 32,850 |
23.12.24 16:42:34 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:33 | - | 32,870 |
23.12.24 16:42:14 | - | 32,870 |
23.12.24 16:42:09 | - | 32,850 |
23.12.24 16:41:30 | - | 32,860 |
23.12.24 16:41:29 | - | 32,850 |
23.12.24 16:41:12 | - | 32,860 |
23.12.24 16:41:11 | - | 32,850 |
23.12.24 16:41:09 | - | 32,860 |
23.12.24 16:41:06 | - | 32,850 |
23.12.24 16:41:03 | - | 32,860 |
23.12.24 16:40:52 | - | 32,850 |
23.12.24 16:40:48 | - | 32,860 |
23.12.24 16:40:47 | - | 32,850 |
23.12.24 16:40:44 | - | 32,860 |
23.12.24 16:39:57 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:44 | - | 32,870 |
23.12.24 16:39:32 | - | 32,870 |
23.12.24 16:39:31 | - | 32,880 |
23.12.24 16:39:29 | - | 32,870 |
23.12.24 16:39:17 | - | 32,870 |
23.12.24 16:39:16 | - | 32,870 |
23.12.24 16:39:14 | - | 32,870 |
23.12.24 16:38:43 | - | 32,860 |
23.12.24 16:38:42 | - | 32,850 |
23.12.24 16:38:40 | - | 32,860 |
23.12.24 16:38:18 | - | 32,850 |
23.12.24 16:37:33 | - | 32,840 |
23.12.24 16:36:04 | - | 32,840 |
23.12.24 16:36:02 | - | 32,840 |
23.12.24 16:35:48 | - | 32,840 |