ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:04 | - | 29,690 |
13:09:53 | - | 29,680 |
13:09:33 | - | 29,670 |
13:09:02 | - | 29,660 |
13:08:58 | - | 29,660 |
13:08:51 | - | 29,670 |
13:08:45 | - | 29,660 |
13:08:41 | - | 29,670 |
13:08:41 | - | 29,660 |
13:08:38 | - | 29,670 |
13:08:29 | - | 29,670 |
13:08:08 | - | 29,680 |
13:08:08 | - | 29,670 |
13:08:05 | - | 29,680 |
13:08:04 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:04 | - | 29,680 |
13:08:04 | - | 29,680 |
13:08:03 | - | 29,690 |
13:08:02 | - | 29,680 |
13:08:01 | - | 29,690 |
13:08:00 | - | 29,690 |
13:07:59 | - | 29,680 |
13:07:58 | - | 29,680 |
13:07:49 | - | 29,710 |
13:07:48 | - | 29,710 |
13:07:42 | - | 29,680 |
13:07:40 | - | 29,680 |
13:07:39 | - | 29,670 |
13:07:39 | - | 29,680 |
13:07:38 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:38 | - | 29,680 |
13:07:38 | - | 29,680 |
13:07:34 | - | 29,720 |
13:07:20 | - | 29,710 |
13:07:20 | - | 29,710 |
13:07:15 | - | 29,720 |
13:07:14 | - | 29,720 |
13:07:13 | - | 29,710 |
13:07:13 | - | 29,710 |
13:07:13 | - | 29,720 |
13:07:12 | - | 29,720 |
13:07:11 | - | 29,730 |
13:07:10 | - | 29,720 |
13:07:10 | - | 29,710 |
13:07:10 | - | 29,720 |