ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:29 | - | 29,620 |
15:31:29 | - | 29,610 |
15:31:27 | - | 29,600 |
15:31:25 | - | 29,600 |
15:31:23 | - | 29,600 |
15:31:14 | - | 29,600 |
15:31:12 | - | 29,610 |
15:31:07 | - | 29,570 |
15:31:04 | - | 29,570 |
15:31:03 | - | 29,560 |
15:30:54 | - | 29,570 |
15:30:51 | - | 29,570 |
15:30:35 | - | 29,570 |
15:30:29 | - | 29,560 |
15:30:20 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | - | 29,550 |
15:30:13 | - | 29,560 |
15:30:07 | - | 29,560 |
15:30:04 | - | 29,560 |
15:29:58 | - | 29,570 |
15:29:56 | - | 29,570 |
15:29:55 | - | 29,570 |
15:29:55 | - | 29,570 |
15:29:51 | - | 29,580 |
15:29:51 | - | 29,590 |
15:29:50 | - | 29,590 |
15:29:40 | - | 29,590 |
15:29:30 | - | 29,590 |
15:29:30 | - | 29,590 |
15:29:30 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:26 | - | 29,580 |
15:29:25 | - | 29,590 |
15:29:13 | - | 29,580 |
15:29:12 | - | 29,580 |
15:29:06 | - | 29,590 |
15:29:01 | - | 29,580 |
15:28:58 | - | 29,580 |
15:28:56 | - | 29,570 |
15:28:50 | - | 29,560 |
15:28:48 | - | 29,570 |
15:28:06 | - | 29,570 |
15:28:06 | - | 29,560 |
15:28:03 | - | 29,580 |
15:28:01 | - | 29,580 |
15:27:59 | - | 29,590 |