ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:12 | - | 30,570 |
06.06.25 15:11:12 | - | 30,560 |
06.06.25 15:11:11 | - | 30,550 |
06.06.25 15:11:05 | - | 30,560 |
06.06.25 15:11:04 | - | 30,560 |
06.06.25 15:11:04 | - | 30,560 |
06.06.25 15:11:03 | - | 30,570 |
06.06.25 15:11:03 | - | 30,570 |
06.06.25 15:11:03 | - | 30,540 |
06.06.25 15:11:02 | - | 30,530 |
06.06.25 15:10:34 | - | 30,540 |
06.06.25 15:10:34 | - | 30,540 |
06.06.25 15:09:13 | - | 30,550 |
06.06.25 15:08:13 | - | 30,550 |
06.06.25 15:08:13 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:06 | - | 30,560 |
06.06.25 15:07:57 | - | 30,550 |
06.06.25 15:07:05 | - | 30,560 |
06.06.25 15:06:05 | - | 30,570 |
06.06.25 15:05:52 | - | 30,580 |
06.06.25 15:05:39 | - | 30,570 |
06.06.25 15:05:39 | - | 30,570 |
06.06.25 15:05:31 | - | 30,560 |
06.06.25 15:05:31 | - | 30,560 |
06.06.25 15:05:21 | - | 30,570 |
06.06.25 15:05:21 | - | 30,560 |
06.06.25 15:04:58 | - | 30,570 |
06.06.25 15:04:58 | - | 30,570 |
06.06.25 15:04:55 | - | 30,580 |
06.06.25 15:04:48 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:01 | - | 30,580 |
06.06.25 15:04:01 | - | 30,570 |
06.06.25 15:04:00 | - | 30,570 |
06.06.25 15:03:59 | - | 30,580 |
06.06.25 15:02:43 | - | 30,570 |
06.06.25 15:02:21 | - | 30,580 |
06.06.25 15:01:36 | - | 30,570 |
06.06.25 15:01:15 | - | 30,560 |
06.06.25 15:01:11 | - | 30,560 |
06.06.25 15:00:51 | - | 30,550 |
06.06.25 15:00:21 | - | 30,550 |
06.06.25 15:00:12 | - | 30,540 |
06.06.25 15:00:11 | - | 30,540 |
06.06.25 15:00:10 | - | 30,540 |
06.06.25 15:00:06 | - | 30,550 |