ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:16 | - | 32,760 |
23.12.24 18:17:16 | - | 32,770 |
23.12.24 18:16:45 | - | 32,780 |
23.12.24 18:16:30 | - | 32,770 |
23.12.24 18:16:01 | - | 32,780 |
23.12.24 18:14:31 | - | 32,790 |
23.12.24 18:13:31 | - | 32,800 |
23.12.24 18:12:16 | - | 32,810 |
23.12.24 18:11:17 | - | 32,800 |
23.12.24 18:10:01 | - | 32,810 |
23.12.24 18:09:16 | - | 32,800 |
23.12.24 18:09:01 | - | 32,810 |
23.12.24 18:05:45 | - | 32,800 |
23.12.24 18:05:16 | - | 32,790 |
23.12.24 18:03:45 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:32 | - | 32,810 |
23.12.24 18:02:02 | - | 32,820 |
23.12.24 18:00:22 | - | 32,810 |
23.12.24 18:00:05 | - | 32,800 |
23.12.24 17:58:21 | - | 32,790 |
23.12.24 17:56:49 | - | 32,780 |
23.12.24 17:55:06 | - | 32,790 |
23.12.24 17:53:05 | - | 32,780 |
23.12.24 17:52:51 | - | 32,770 |
23.12.24 17:52:06 | - | 32,780 |
23.12.24 17:51:35 | - | 32,770 |
23.12.24 17:50:36 | - | 32,780 |
23.12.24 17:49:35 | - | 32,770 |
23.12.24 17:48:05 | - | 32,780 |
23.12.24 17:47:05 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:20 | - | 32,760 |
23.12.24 17:44:06 | - | 32,750 |
23.12.24 17:43:49 | - | 32,760 |
23.12.24 17:42:51 | - | 32,770 |
23.12.24 17:41:51 | - | 32,760 |
23.12.24 17:41:21 | - | 32,770 |
23.12.24 17:40:51 | - | 32,760 |
23.12.24 17:40:35 | - | 32,750 |
23.12.24 17:40:06 | - | 32,740 |
23.12.24 17:38:36 | - | 32,750 |
23.12.24 17:38:20 | - | 32,740 |
23.12.24 17:37:36 | - | 32,730 |
23.12.24 17:36:51 | - | 32,740 |
23.12.24 17:36:20 | - | 32,730 |
23.12.24 17:36:05 | - | 32,720 |