ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:36 | - | 28,900 |
12.06.25 16:59:17 | - | 28,910 |
12.06.25 16:59:11 | - | 28,910 |
12.06.25 16:59:09 | - | 28,920 |
12.06.25 16:59:08 | - | 28,910 |
12.06.25 16:59:07 | - | 28,920 |
12.06.25 16:59:02 | - | 28,910 |
12.06.25 16:58:28 | - | 28,920 |
12.06.25 16:58:22 | - | 28,920 |
12.06.25 16:57:51 | - | 28,920 |
12.06.25 16:57:49 | - | 28,930 |
12.06.25 16:57:46 | - | 28,930 |
12.06.25 16:57:36 | - | 28,940 |
12.06.25 16:57:01 | - | 28,950 |
12.06.25 16:56:56 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:30 | - | 28,950 |
12.06.25 16:56:20 | - | 28,950 |
12.06.25 16:55:04 | - | 28,950 |
12.06.25 16:54:58 | - | 28,940 |
12.06.25 16:54:50 | - | 28,950 |
12.06.25 16:54:47 | - | 28,940 |
12.06.25 16:54:08 | - | 28,940 |
12.06.25 16:54:07 | - | 28,940 |
12.06.25 16:53:45 | - | 28,940 |
12.06.25 16:53:40 | - | 28,950 |
12.06.25 16:53:38 | - | 28,950 |
12.06.25 16:53:37 | - | 28,960 |
12.06.25 16:53:26 | - | 28,930 |
12.06.25 16:53:11 | - | 28,920 |
12.06.25 16:53:07 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:53 | - | 28,920 |
12.06.25 16:52:39 | - | 28,920 |
12.06.25 16:52:38 | - | 28,920 |
12.06.25 16:52:27 | - | 28,920 |
12.06.25 16:52:20 | - | 28,920 |
12.06.25 16:52:01 | - | 28,920 |
12.06.25 16:51:58 | - | 28,930 |
12.06.25 16:51:30 | - | 28,930 |
12.06.25 16:50:20 | - | 28,930 |
12.06.25 16:49:53 | - | 28,940 |
12.06.25 16:49:17 | - | 28,950 |
12.06.25 16:47:36 | - | 28,950 |
12.06.25 16:47:32 | - | 28,940 |
12.06.25 16:47:30 | - | 28,960 |
12.06.25 16:47:27 | - | 28,940 |