ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:42 | - | 32,770 |
23.12.24 17:21:41 | - | 32,780 |
23.12.24 17:18:19 | - | 32,770 |
23.12.24 17:16:41 | - | 32,760 |
23.12.24 17:16:02 | - | 32,780 |
23.12.24 17:15:21 | - | 32,790 |
23.12.24 17:15:11 | - | 32,780 |
23.12.24 17:15:10 | - | 32,780 |
23.12.24 17:14:47 | - | 32,780 |
23.12.24 17:14:31 | - | 32,780 |
23.12.24 17:13:58 | - | 32,770 |
23.12.24 17:13:18 | - | 32,760 |
23.12.24 17:13:16 | - | 32,780 |
23.12.24 17:13:14 | - | 32,780 |
23.12.24 17:13:08 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:51 | - | 32,760 |
23.12.24 17:12:26 | - | 32,770 |
23.12.24 17:12:20 | - | 32,760 |
23.12.24 17:08:19 | - | 32,770 |
23.12.24 17:08:11 | - | 32,750 |
23.12.24 17:08:04 | - | 32,760 |
23.12.24 17:07:35 | - | 32,750 |
23.12.24 17:06:26 | - | 32,760 |
23.12.24 17:06:24 | - | 32,750 |
23.12.24 17:06:22 | - | 32,760 |
23.12.24 17:06:17 | - | 32,750 |
23.12.24 17:06:14 | - | 32,760 |
23.12.24 17:06:12 | - | 32,760 |
23.12.24 17:06:07 | - | 32,750 |
23.12.24 17:05:45 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:42 | - | 32,750 |
23.12.24 17:05:41 | - | 32,760 |
23.12.24 17:05:34 | - | 32,750 |
23.12.24 17:05:08 | - | 32,760 |
23.12.24 17:04:36 | - | 32,750 |
23.12.24 17:04:32 | - | 32,750 |
23.12.24 17:03:53 | - | 32,750 |
23.12.24 17:03:49 | - | 32,750 |
23.12.24 17:02:33 | - | 32,740 |
23.12.24 17:02:32 | - | 32,740 |
23.12.24 17:02:02 | - | 32,730 |
23.12.24 17:01:58 | - | 32,730 |
23.12.24 17:01:54 | - | 32,740 |
23.12.24 17:01:50 | - | 32,730 |
23.12.24 17:01:44 | - | 32,730 |