ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:42 | - | 32,840 |
23.12.24 16:35:30 | - | 32,850 |
23.12.24 16:35:29 | - | 32,840 |
23.12.24 16:35:13 | - | 32,850 |
23.12.24 16:35:12 | - | 32,850 |
23.12.24 16:35:09 | - | 32,840 |
23.12.24 16:34:45 | - | 32,850 |
23.12.24 16:34:43 | - | 32,850 |
23.12.24 16:34:15 | - | 32,850 |
23.12.24 16:34:12 | - | 32,840 |
23.12.24 16:34:08 | - | 32,850 |
23.12.24 16:34:01 | - | 32,850 |
23.12.24 16:34:00 | - | 32,840 |
23.12.24 16:33:59 | - | 32,850 |
23.12.24 16:33:55 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:19 | - | 32,840 |
23.12.24 16:33:15 | - | 32,840 |
23.12.24 16:33:14 | - | 32,840 |
23.12.24 16:32:54 | - | 32,830 |
23.12.24 16:32:40 | - | 32,830 |
23.12.24 16:32:39 | - | 32,830 |
23.12.24 16:31:52 | - | 32,830 |
23.12.24 16:31:51 | - | 32,820 |
23.12.24 16:31:15 | - | 32,830 |
23.12.24 16:31:10 | - | 32,830 |
23.12.24 16:31:05 | - | 32,840 |
23.12.24 16:31:03 | - | 32,820 |
23.12.24 16:30:59 | - | 32,830 |
23.12.24 16:30:51 | - | 32,820 |
23.12.24 16:30:36 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:35 | - | 32,820 |
23.12.24 16:30:09 | - | 32,830 |
23.12.24 16:30:04 | - | 32,820 |
23.12.24 16:29:49 | - | 32,820 |
23.12.24 16:29:19 | - | 32,830 |
23.12.24 16:29:11 | - | 32,840 |
23.12.24 16:29:07 | - | 32,830 |
23.12.24 16:29:05 | - | 32,830 |
23.12.24 16:28:59 | - | 32,830 |
23.12.24 16:28:54 | - | 32,830 |
23.12.24 16:28:44 | - | 32,830 |
23.12.24 16:28:38 | - | 32,830 |
23.12.24 16:28:35 | - | 32,830 |
23.12.24 16:28:22 | - | 32,830 |
23.12.24 16:27:14 | - | 32,830 |