ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:13 | - | 29,630 |
16:33:55 | - | 29,640 |
16:33:42 | - | 29,640 |
16:33:39 | - | 29,630 |
16:33:33 | - | 29,640 |
16:33:33 | - | 29,640 |
16:33:13 | - | 29,620 |
16:33:09 | - | 29,630 |
16:32:55 | - | 29,620 |
16:32:48 | - | 29,610 |
16:32:44 | - | 29,600 |
16:32:19 | - | 29,600 |
16:32:19 | - | 29,600 |
16:32:18 | - | 29,600 |
16:32:14 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:09 | - | 29,590 |
16:31:00 | - | 29,560 |
16:30:28 | - | 29,560 |
16:30:28 | - | 29,560 |
16:30:27 | - | 29,550 |
16:30:27 | - | 29,550 |
16:30:15 | - | 29,560 |
16:30:03 | - | 29,550 |
16:29:51 | - | 29,540 |
16:29:36 | - | 29,550 |
16:29:36 | - | 29,550 |
16:29:20 | - | 29,540 |
16:29:13 | - | 29,530 |
16:29:12 | - | 29,540 |
16:29:03 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | - | 29,540 |
16:29:00 | - | 29,530 |
16:28:57 | - | 29,520 |
16:28:45 | - | 29,520 |
16:28:43 | - | 29,530 |
16:28:30 | - | 29,530 |
16:28:25 | - | 29,520 |
16:28:03 | - | 29,520 |
16:27:43 | - | 29,510 |
16:27:31 | - | 29,500 |
16:27:18 | - | 29,510 |
16:27:16 | - | 29,500 |
16:27:15 | - | 29,490 |
16:26:55 | - | 29,510 |
16:26:51 | - | 29,520 |