ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:47 | - | 29,580 |
11:56:44 | - | 29,580 |
11:56:44 | - | 29,570 |
11:56:37 | - | 29,580 |
11:56:33 | - | 29,580 |
11:56:33 | - | 29,570 |
11:56:31 | - | 29,570 |
11:56:31 | - | 29,580 |
11:56:24 | - | 29,590 |
11:56:18 | - | 29,580 |
11:56:06 | - | 29,590 |
11:56:05 | - | 29,580 |
11:55:58 | - | 29,590 |
11:55:56 | - | 29,590 |
11:55:56 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:54 | - | 29,580 |
11:55:39 | - | 29,600 |
11:55:28 | - | 29,590 |
11:55:26 | - | 29,590 |
11:55:25 | - | 29,580 |
11:55:25 | - | 29,580 |
11:55:18 | - | 29,600 |
11:55:17 | - | 29,560 |
11:55:16 | - | 29,570 |
11:55:16 | - | 29,580 |
11:55:15 | - | 29,580 |
11:55:11 | - | 29,590 |
11:54:57 | - | 29,580 |
11:54:56 | - | 29,570 |
11:54:40 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:30 | - | 29,580 |
11:54:26 | - | 29,610 |
11:54:26 | - | 29,620 |
11:54:19 | - | 29,640 |
11:54:18 | - | 29,640 |
11:54:15 | - | 29,650 |
11:54:15 | - | 29,650 |
11:53:56 | - | 29,640 |
11:53:51 | - | 29,650 |
11:53:45 | - | 29,640 |
11:53:43 | - | 29,650 |
11:53:43 | - | 29,640 |
11:53:37 | - | 29,640 |
11:53:26 | - | 29,640 |
11:53:26 | - | 29,640 |