ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:17 | - | 29,710 |
12:04:02 | - | 29,710 |
12:03:54 | - | 29,700 |
12:02:59 | - | 29,700 |
12:02:57 | - | 29,690 |
12:02:56 | - | 29,700 |
12:02:45 | - | 29,690 |
12:02:19 | - | 29,700 |
12:02:17 | - | 29,690 |
12:02:12 | - | 29,700 |
12:02:10 | - | 29,690 |
12:02:10 | - | 29,690 |
12:02:08 | - | 29,690 |
12:02:08 | - | 29,670 |
12:01:42 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:37 | - | 29,660 |
12:01:19 | - | 29,670 |
12:01:10 | - | 29,660 |
12:01:09 | - | 29,660 |
12:01:07 | - | 29,670 |
12:01:06 | - | 29,660 |
12:01:06 | - | 29,660 |
12:01:06 | - | 29,670 |
12:01:02 | - | 29,660 |
12:01:01 | - | 29,670 |
12:00:59 | - | 29,660 |
12:00:59 | - | 29,660 |
12:00:28 | - | 29,670 |
12:00:26 | - | 29,660 |
12:00:25 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:24 | - | 29,660 |
12:00:22 | - | 29,670 |
12:00:09 | - | 29,660 |
12:00:04 | - | 29,650 |
12:00:03 | - | 29,660 |
11:59:34 | - | 29,640 |
11:58:54 | - | 29,630 |
11:58:25 | - | 29,640 |
11:57:39 | - | 29,630 |
11:56:58 | - | 29,620 |
11:56:58 | - | 29,610 |
11:56:56 | - | 29,620 |
11:56:41 | - | 29,630 |
11:56:27 | - | 29,630 |
11:56:09 | - | 29,620 |