ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:52 | - | 29,580 |
15:27:52 | - | 29,570 |
15:27:52 | - | 29,550 |
15:27:46 | - | 29,540 |
15:26:42 | - | 29,550 |
15:26:41 | - | 29,540 |
15:26:38 | - | 29,550 |
15:26:37 | - | 29,550 |
15:26:17 | - | 29,550 |
15:26:17 | - | 29,550 |
15:25:30 | - | 29,550 |
15:25:29 | - | 29,560 |
15:25:24 | - | 29,550 |
15:25:20 | - | 29,550 |
15:25:19 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:04 | - | 29,560 |
15:25:03 | - | 29,550 |
15:25:02 | - | 29,550 |
15:24:15 | - | 29,560 |
15:24:13 | - | 29,550 |
15:24:11 | - | 29,550 |
15:24:04 | - | 29,560 |
15:24:02 | - | 29,570 |
15:24:02 | - | 29,560 |
15:24:02 | - | 29,560 |
15:24:01 | - | 29,550 |
15:23:59 | - | 29,550 |
15:23:58 | - | 29,550 |
15:23:57 | - | 29,550 |
15:23:55 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:52 | - | 29,560 |
15:23:49 | - | 29,570 |
15:23:48 | - | 29,580 |
15:23:05 | - | 29,590 |
15:23:02 | - | 29,570 |
15:23:01 | - | 29,560 |
15:22:59 | - | 29,570 |
15:22:56 | - | 29,570 |
15:22:54 | - | 29,560 |
15:22:51 | - | 29,570 |
15:22:49 | - | 29,580 |
15:22:48 | - | 29,570 |
15:22:43 | - | 29,580 |
15:22:35 | - | 29,580 |
15:22:33 | - | 29,580 |