ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:39 | - | 30,620 |
06.06.25 14:08:28 | - | 30,620 |
06.06.25 14:08:27 | - | 30,620 |
06.06.25 14:08:26 | - | 30,630 |
06.06.25 14:08:20 | - | 30,620 |
06.06.25 14:08:20 | - | 30,620 |
06.06.25 14:08:20 | - | 30,610 |
06.06.25 14:08:19 | - | 30,620 |
06.06.25 14:07:59 | - | 30,630 |
06.06.25 14:07:59 | - | 30,630 |
06.06.25 14:07:18 | - | 30,640 |
06.06.25 14:07:18 | - | 30,640 |
06.06.25 14:06:56 | - | 30,630 |
06.06.25 14:05:48 | - | 30,640 |
06.06.25 14:05:42 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:36 | - | 30,640 |
06.06.25 14:05:35 | - | 30,640 |
06.06.25 14:05:28 | - | 30,640 |
06.06.25 14:05:27 | - | 30,640 |
06.06.25 14:05:06 | - | 30,640 |
06.06.25 14:05:06 | - | 30,630 |
06.06.25 14:05:01 | - | 30,640 |
06.06.25 14:04:31 | - | 30,640 |
06.06.25 14:04:29 | - | 30,640 |
06.06.25 14:04:28 | - | 30,640 |
06.06.25 14:04:28 | - | 30,630 |
06.06.25 14:03:30 | - | 30,630 |
06.06.25 14:03:24 | - | 30,630 |
06.06.25 14:02:25 | - | 30,630 |
06.06.25 14:02:25 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:18 | - | 30,620 |
06.06.25 14:02:17 | - | 30,620 |
06.06.25 14:01:40 | - | 30,630 |
06.06.25 14:01:40 | - | 30,630 |
06.06.25 14:01:40 | - | 30,620 |
06.06.25 14:01:40 | - | 30,620 |
06.06.25 14:01:39 | - | 30,630 |
06.06.25 14:01:38 | - | 30,630 |
06.06.25 14:01:09 | - | 30,620 |
06.06.25 14:01:08 | - | 30,630 |
06.06.25 14:01:06 | - | 30,620 |
06.06.25 14:01:05 | - | 30,620 |
06.06.25 14:01:05 | - | 30,630 |
06.06.25 14:00:44 | - | 30,620 |
06.06.25 14:00:44 | - | 30,620 |