ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:16 | - | 32,850 |
23.12.24 16:12:13 | - | 32,850 |
23.12.24 16:11:56 | - | 32,850 |
23.12.24 16:11:52 | - | 32,850 |
23.12.24 16:11:37 | - | 32,840 |
23.12.24 16:11:14 | - | 32,850 |
23.12.24 16:11:13 | - | 32,840 |
23.12.24 16:11:08 | - | 32,830 |
23.12.24 16:11:01 | - | 32,850 |
23.12.24 16:10:57 | - | 32,860 |
23.12.24 16:10:44 | - | 32,870 |
23.12.24 16:10:38 | - | 32,880 |
23.12.24 16:09:57 | - | 32,890 |
23.12.24 16:09:54 | - | 32,900 |
23.12.24 16:09:46 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:18 | - | 32,900 |
23.12.24 16:09:13 | - | 32,890 |
23.12.24 16:08:51 | - | 32,900 |
23.12.24 16:08:48 | - | 32,900 |
23.12.24 16:08:36 | - | 32,910 |
23.12.24 16:08:20 | - | 32,920 |
23.12.24 16:08:09 | - | 32,910 |
23.12.24 16:08:06 | - | 32,910 |
23.12.24 16:08:04 | - | 32,920 |
23.12.24 16:07:46 | - | 32,920 |
23.12.24 16:06:49 | - | 32,900 |
23.12.24 16:06:42 | - | 32,900 |
23.12.24 16:06:38 | - | 32,910 |
23.12.24 16:06:31 | - | 32,900 |
23.12.24 16:06:26 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:16 | - | 32,900 |
23.12.24 16:05:53 | - | 32,910 |
23.12.24 16:05:45 | - | 32,900 |
23.12.24 16:04:47 | - | 32,920 |
23.12.24 16:04:05 | - | 32,930 |
23.12.24 16:03:54 | - | 32,930 |
23.12.24 16:03:49 | - | 32,940 |
23.12.24 16:03:32 | - | 32,940 |
23.12.24 16:03:25 | - | 32,930 |
23.12.24 16:03:17 | - | 32,940 |
23.12.24 16:03:04 | - | 32,920 |
23.12.24 16:02:58 | - | 32,930 |
23.12.24 16:02:49 | - | 32,920 |
23.12.24 16:02:37 | - | 32,940 |
23.12.24 16:02:36 | - | 32,930 |