ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:16 | - | 29,550 |
14:14:11 | - | 29,540 |
14:14:09 | - | 29,550 |
14:14:03 | - | 29,530 |
14:13:59 | - | 29,520 |
14:13:49 | - | 29,520 |
14:13:26 | - | 29,520 |
14:13:20 | - | 29,510 |
14:13:17 | - | 29,510 |
14:13:04 | - | 29,510 |
14:13:03 | - | 29,510 |
14:13:02 | - | 29,500 |
14:12:30 | - | 29,520 |
14:12:00 | - | 29,510 |
14:11:55 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:50 | - | 29,510 |
14:11:49 | - | 29,520 |
14:11:45 | - | 29,510 |
14:11:18 | - | 29,510 |
14:11:16 | - | 29,530 |
14:11:15 | - | 29,530 |
14:11:14 | - | 29,540 |
14:10:52 | - | 29,540 |
14:10:51 | - | 29,540 |
14:10:39 | - | 29,550 |
14:10:38 | - | 29,540 |
14:10:09 | - | 29,550 |
14:10:05 | - | 29,540 |
14:10:05 | - | 29,540 |
14:09:42 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:36 | - | 29,560 |
14:09:27 | - | 29,570 |
14:09:15 | - | 29,560 |
14:09:03 | - | 29,570 |
14:09:00 | - | 29,570 |
14:09:00 | - | 29,570 |
14:08:21 | - | 29,570 |
14:08:14 | - | 29,570 |
14:08:01 | - | 29,560 |
14:07:25 | - | 29,550 |
14:05:31 | - | 29,560 |
14:05:30 | - | 29,560 |
14:05:22 | - | 29,570 |
14:05:20 | - | 29,580 |
14:05:20 | - | 29,570 |