ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:49 | - | 32,960 |
23.12.24 15:42:12 | - | 32,960 |
23.12.24 15:42:08 | - | 32,960 |
23.12.24 15:41:57 | - | 32,960 |
23.12.24 15:41:53 | - | 32,970 |
23.12.24 15:41:17 | - | 32,960 |
23.12.24 15:41:12 | - | 32,940 |
23.12.24 15:41:09 | - | 32,920 |
23.12.24 15:41:00 | - | 32,920 |
23.12.24 15:40:57 | - | 32,930 |
23.12.24 15:40:50 | - | 32,920 |
23.12.24 15:40:46 | - | 32,920 |
23.12.24 15:40:39 | - | 32,920 |
23.12.24 15:39:59 | - | 32,940 |
23.12.24 15:39:56 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:54 | - | 32,940 |
23.12.24 15:39:45 | - | 32,940 |
23.12.24 15:39:35 | - | 32,940 |
23.12.24 15:39:19 | - | 32,940 |
23.12.24 15:39:06 | - | 32,940 |
23.12.24 15:38:55 | - | 32,940 |
23.12.24 15:38:49 | - | 32,940 |
23.12.24 15:38:47 | - | 32,940 |
23.12.24 15:38:21 | - | 32,940 |
23.12.24 15:38:17 | - | 32,940 |
23.12.24 15:38:14 | - | 32,950 |
23.12.24 15:37:53 | - | 32,940 |
23.12.24 15:37:50 | - | 32,940 |
23.12.24 15:37:47 | - | 32,950 |
23.12.24 15:37:44 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:42 | - | 32,950 |
23.12.24 15:37:33 | - | 32,940 |
23.12.24 15:37:14 | - | 32,960 |
23.12.24 15:37:08 | - | 32,980 |
23.12.24 15:37:02 | - | 32,960 |
23.12.24 15:36:59 | - | 32,950 |
23.12.24 15:36:57 | - | 32,940 |
23.12.24 15:36:32 | - | 32,950 |
23.12.24 15:36:20 | - | 32,930 |
23.12.24 15:36:09 | - | 32,930 |
23.12.24 15:34:53 | - | 32,930 |
23.12.24 15:34:49 | - | 32,920 |
23.12.24 15:34:44 | - | 32,930 |
23.12.24 15:34:37 | - | 32,920 |
23.12.24 15:34:33 | - | 32,920 |