ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:15 | 0 | 24,560 |
14.05.24 08:00:15 | 0 | 24,770 |
13.05.24 08:02:05 | 0 | 25,200 |
10.05.24 08:07:39 | 0 | 25,080 |
09.05.24 08:03:30 | 0 | 25,210 |
08.05.24 08:06:12 | 0 | 26,410 |
07.05.24 19:32:10 | 1 | 26,490 |
07.05.24 08:04:03 | 0 | 24,460 |
06.05.24 08:00:27 | 0 | 23,790 |
03.05.24 08:02:21 | 0 | 23,600 |
02.05.24 08:12:20 | 0 | 24,570 |
30.04.24 08:00:08 | 0 | 25,490 |
29.04.24 08:01:47 | 0 | 25,270 |
26.04.24 08:02:10 | 0 | 24,910 |
25.04.24 11:49:12 | 30 | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:23 | 0 | 25,300 |
24.04.24 11:12:54 | 500 | 25,900 |
24.04.24 11:12:52 | 1 | 26,000 |
24.04.24 08:00:17 | 0 | 26,420 |
23.04.24 08:00:13 | 0 | 26,290 |
22.04.24 10:40:19 | 4 | 26,990 |
22.04.24 08:00:08 | 0 | 26,830 |
19.04.24 16:40:11 | 100 | 26,790 |
19.04.24 08:04:21 | 0 | 26,330 |
18.04.24 08:01:57 | 0 | 27,320 |
17.04.24 08:00:16 | 0 | 26,900 |
16.04.24 08:00:29 | 0 | 26,430 |
Keine Daten verfügbar