ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:26 | - | 32,840 |
23.12.24 16:19:25 | - | 32,850 |
23.12.24 16:19:23 | - | 32,850 |
23.12.24 16:19:19 | - | 32,840 |
23.12.24 16:19:11 | - | 32,850 |
23.12.24 16:19:03 | - | 32,850 |
23.12.24 16:18:59 | - | 32,850 |
23.12.24 16:18:41 | - | 32,850 |
23.12.24 16:18:36 | - | 32,850 |
23.12.24 16:18:31 | - | 32,850 |
23.12.24 16:18:27 | - | 32,850 |
23.12.24 16:18:18 | - | 32,850 |
23.12.24 16:17:05 | - | 32,850 |
23.12.24 16:17:02 | - | 32,850 |
23.12.24 16:16:57 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:55 | - | 32,850 |
23.12.24 16:16:36 | - | 32,840 |
23.12.24 16:16:27 | - | 32,850 |
23.12.24 16:16:10 | - | 32,840 |
23.12.24 16:16:08 | - | 32,850 |
23.12.24 16:16:05 | - | 32,840 |
23.12.24 16:16:02 | - | 32,850 |
23.12.24 16:15:54 | - | 32,850 |
23.12.24 16:15:47 | - | 32,850 |
23.12.24 16:15:43 | - | 32,850 |
23.12.24 16:15:40 | - | 32,850 |
23.12.24 16:15:38 | - | 32,850 |
23.12.24 16:15:34 | - | 32,850 |
23.12.24 16:15:32 | - | 32,840 |
23.12.24 16:14:54 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:44 | - | 32,830 |
23.12.24 16:14:38 | - | 32,840 |
23.12.24 16:14:32 | - | 32,830 |
23.12.24 16:14:22 | - | 32,840 |
23.12.24 16:14:03 | - | 32,830 |
23.12.24 16:13:55 | - | 32,840 |
23.12.24 16:13:52 | - | 32,850 |
23.12.24 16:13:50 | - | 32,850 |
23.12.24 16:13:23 | - | 32,850 |
23.12.24 16:13:22 | - | 32,850 |
23.12.24 16:13:03 | - | 32,850 |
23.12.24 16:12:51 | - | 32,850 |
23.12.24 16:12:50 | - | 32,850 |
23.12.24 16:12:33 | - | 32,850 |
23.12.24 16:12:31 | - | 32,850 |