ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:43 | - | 32,730 |
23.12.24 17:01:42 | - | 32,740 |
23.12.24 17:01:38 | - | 32,730 |
23.12.24 17:01:27 | - | 32,730 |
23.12.24 17:01:18 | - | 32,730 |
23.12.24 17:01:15 | - | 32,730 |
23.12.24 17:01:09 | - | 32,730 |
23.12.24 17:01:07 | - | 32,730 |
23.12.24 17:01:01 | - | 32,750 |
23.12.24 17:00:58 | - | 32,760 |
23.12.24 17:00:55 | - | 32,760 |
23.12.24 17:00:49 | - | 32,760 |
23.12.24 17:00:48 | - | 32,760 |
23.12.24 17:00:47 | - | 32,770 |
23.12.24 17:00:45 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:43 | - | 32,760 |
23.12.24 17:00:40 | - | 32,740 |
23.12.24 17:00:39 | - | 32,730 |
23.12.24 17:00:31 | - | 32,720 |
23.12.24 17:00:26 | - | 32,710 |
23.12.24 17:00:02 | - | 32,720 |
23.12.24 17:00:01 | - | 32,720 |
23.12.24 16:58:52 | - | 32,720 |
23.12.24 16:58:43 | - | 32,710 |
23.12.24 16:58:37 | - | 32,720 |
23.12.24 16:58:36 | - | 32,710 |
23.12.24 16:58:23 | - | 32,720 |
23.12.24 16:58:21 | - | 32,710 |
23.12.24 16:58:19 | - | 32,730 |
23.12.24 16:57:58 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:48 | - | 32,730 |
23.12.24 16:56:38 | - | 32,740 |
23.12.24 16:56:35 | - | 32,750 |
23.12.24 16:56:19 | - | 32,750 |
23.12.24 16:56:16 | - | 32,760 |
23.12.24 16:56:13 | - | 32,750 |
23.12.24 16:56:08 | - | 32,750 |
23.12.24 16:56:03 | - | 32,780 |
23.12.24 16:56:01 | - | 32,790 |
23.12.24 16:55:59 | - | 32,780 |
23.12.24 16:55:37 | - | 32,800 |
23.12.24 16:55:29 | - | 32,790 |
23.12.24 16:55:21 | - | 32,800 |
23.12.24 16:54:48 | - | 32,790 |
23.12.24 16:54:28 | - | 32,810 |