ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:34 | - | 28,430 |
14:08:21 | - | 28,430 |
14:08:20 | - | 28,430 |
14:08:01 | - | 28,430 |
14:07:42 | - | 28,430 |
14:07:30 | - | 28,420 |
14:05:49 | - | 28,410 |
14:05:15 | - | 28,410 |
14:05:13 | - | 28,400 |
14:05:12 | - | 28,410 |
14:05:06 | - | 28,400 |
14:05:03 | - | 28,410 |
14:04:16 | - | 28,410 |
14:04:15 | - | 28,400 |
14:04:08 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:48 | - | 28,410 |
14:03:47 | - | 28,400 |
14:03:40 | - | 28,410 |
14:03:06 | - | 28,420 |
14:02:59 | - | 28,410 |
14:02:56 | - | 28,420 |
14:02:54 | - | 28,410 |
14:02:49 | - | 28,420 |
14:02:48 | - | 28,420 |
14:02:46 | - | 28,410 |
14:02:43 | - | 28,410 |
14:02:36 | - | 28,410 |
14:02:32 | - | 28,410 |
14:01:27 | - | 28,410 |
14:01:18 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:12 | - | 28,410 |
14:01:09 | - | 28,410 |
14:00:31 | - | 28,410 |
14:00:15 | - | 28,410 |
13:59:27 | - | 28,410 |
13:58:27 | - | 28,410 |
13:58:20 | - | 28,410 |
13:58:17 | - | 28,410 |
13:58:13 | - | 28,410 |
13:58:01 | - | 28,410 |
13:57:15 | - | 28,400 |
13:57:08 | - | 28,400 |
13:56:31 | - | 28,400 |
13:56:30 | - | 28,400 |
13:56:16 | - | 28,400 |