ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:44 | - | 30,620 |
06.06.25 14:00:42 | - | 30,620 |
06.06.25 14:00:33 | - | 30,620 |
06.06.25 14:00:32 | - | 30,620 |
06.06.25 14:00:03 | - | 30,620 |
06.06.25 13:59:46 | - | 30,610 |
06.06.25 13:59:45 | - | 30,610 |
06.06.25 13:59:44 | - | 30,620 |
06.06.25 13:59:39 | - | 30,610 |
06.06.25 13:59:39 | - | 30,610 |
06.06.25 13:59:23 | - | 30,620 |
06.06.25 13:59:23 | - | 30,620 |
06.06.25 13:58:58 | - | 30,610 |
06.06.25 13:58:58 | - | 30,600 |
06.06.25 13:58:58 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:45 | - | 30,610 |
06.06.25 13:58:40 | - | 30,620 |
06.06.25 13:58:37 | - | 30,610 |
06.06.25 13:58:35 | - | 30,620 |
06.06.25 13:58:35 | - | 30,610 |
06.06.25 13:58:31 | - | 30,610 |
06.06.25 13:58:30 | - | 30,610 |
06.06.25 13:58:30 | - | 30,620 |
06.06.25 13:58:23 | - | 30,610 |
06.06.25 13:58:21 | - | 30,620 |
06.06.25 13:57:49 | - | 30,630 |
06.06.25 13:56:24 | - | 30,630 |
06.06.25 13:56:21 | - | 30,630 |
06.06.25 13:53:12 | - | 30,630 |
06.06.25 13:52:43 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:39 | - | 30,610 |
06.06.25 13:52:39 | - | 30,610 |
06.06.25 13:52:34 | - | 30,620 |
06.06.25 13:52:33 | - | 30,610 |
06.06.25 13:52:32 | - | 30,610 |
06.06.25 13:52:01 | - | 30,610 |
06.06.25 13:51:54 | - | 30,620 |
06.06.25 13:51:52 | - | 30,620 |
06.06.25 13:51:44 | - | 30,610 |
06.06.25 13:51:37 | - | 30,610 |
06.06.25 13:51:19 | - | 30,610 |
06.06.25 13:51:09 | - | 30,620 |
06.06.25 13:51:09 | - | 30,610 |
06.06.25 13:50:53 | - | 30,620 |
06.06.25 13:50:51 | - | 30,610 |