ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:15:50 | - | 29,030 |
12.06.25 14:15:06 | - | 29,020 |
12.06.25 14:14:59 | - | 29,030 |
12.06.25 14:14:43 | - | 29,030 |
12.06.25 14:14:34 | - | 29,020 |
12.06.25 14:13:59 | - | 29,030 |
12.06.25 14:13:16 | - | 29,040 |
12.06.25 14:13:16 | - | 29,060 |
12.06.25 14:13:08 | - | 29,040 |
12.06.25 14:13:00 | - | 29,030 |
12.06.25 14:12:56 | - | 29,030 |
12.06.25 14:12:51 | - | 29,030 |
12.06.25 14:12:50 | - | 29,030 |
12.06.25 14:12:44 | - | 29,040 |
12.06.25 14:12:06 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:12:06 | - | 29,050 |
12.06.25 14:09:19 | - | 29,040 |
12.06.25 14:09:18 | - | 29,050 |
12.06.25 14:09:06 | - | 29,040 |
12.06.25 14:08:48 | - | 29,030 |
12.06.25 14:08:27 | - | 29,020 |
12.06.25 14:08:27 | - | 29,020 |
12.06.25 14:05:24 | - | 29,010 |
12.06.25 14:05:17 | - | 29,000 |
12.06.25 14:05:17 | - | 29,010 |
12.06.25 14:04:55 | - | 29,040 |
12.06.25 14:04:55 | - | 29,030 |
12.06.25 14:04:30 | - | 29,020 |
12.06.25 14:04:26 | - | 29,010 |
12.06.25 14:04:26 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:04:18 | - | 29,010 |
12.06.25 14:03:11 | - | 29,000 |
12.06.25 14:02:53 | - | 29,010 |
12.06.25 14:02:52 | - | 29,010 |
12.06.25 14:02:52 | - | 29,020 |
12.06.25 14:02:51 | - | 29,010 |
12.06.25 14:02:10 | - | 29,050 |
12.06.25 14:01:48 | - | 29,060 |
12.06.25 14:01:11 | - | 29,050 |
12.06.25 14:01:00 | - | 29,040 |
12.06.25 14:00:24 | - | 29,050 |
12.06.25 14:00:17 | - | 29,060 |
12.06.25 13:58:11 | - | 29,050 |
12.06.25 13:58:10 | - | 29,040 |
12.06.25 13:58:06 | - | 29,030 |