ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:08 | - | 29,680 |
10.06.25 15:07:00 | - | 29,680 |
10.06.25 15:06:49 | - | 29,680 |
10.06.25 15:06:49 | - | 29,670 |
10.06.25 15:06:35 | - | 29,670 |
10.06.25 15:06:33 | - | 29,670 |
10.06.25 15:06:11 | - | 29,670 |
10.06.25 15:06:02 | - | 29,670 |
10.06.25 15:06:01 | - | 29,670 |
10.06.25 15:05:58 | - | 29,670 |
10.06.25 15:05:54 | - | 29,670 |
10.06.25 15:05:48 | - | 29,680 |
10.06.25 15:05:37 | - | 29,670 |
10.06.25 15:05:20 | - | 29,660 |
10.06.25 15:05:10 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:03 | - | 29,660 |
10.06.25 15:04:58 | - | 29,670 |
10.06.25 15:04:50 | - | 29,670 |
10.06.25 15:04:47 | - | 29,660 |
10.06.25 15:04:28 | - | 29,660 |
10.06.25 15:04:25 | - | 29,640 |
10.06.25 15:03:23 | - | 29,630 |
10.06.25 15:03:22 | - | 29,630 |
10.06.25 15:03:18 | - | 29,630 |
10.06.25 15:03:11 | - | 29,640 |
10.06.25 15:03:02 | - | 29,630 |
10.06.25 15:03:02 | - | 29,640 |
10.06.25 15:02:47 | - | 29,630 |
10.06.25 15:02:32 | - | 29,620 |
10.06.25 15:02:28 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:28 | - | 29,620 |
10.06.25 15:02:19 | - | 29,630 |
10.06.25 15:02:07 | - | 29,620 |
10.06.25 15:01:31 | - | 29,610 |
10.06.25 15:01:30 | - | 29,600 |
10.06.25 15:01:29 | - | 29,600 |
10.06.25 15:01:23 | - | 29,600 |
10.06.25 15:01:21 | - | 29,610 |
10.06.25 15:01:18 | - | 29,600 |
10.06.25 15:01:01 | - | 29,610 |
10.06.25 15:01:00 | - | 29,600 |
10.06.25 15:00:59 | - | 29,600 |
10.06.25 15:00:56 | - | 29,600 |
10.06.25 15:00:51 | - | 29,600 |
10.06.25 15:00:41 | - | 29,610 |