ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:02:22 | - | 32,840 |
23.12.24 15:02:16 | - | 32,830 |
23.12.24 15:02:03 | - | 32,820 |
23.12.24 15:02:01 | - | 32,810 |
23.12.24 15:01:53 | - | 32,820 |
23.12.24 15:01:40 | - | 32,810 |
23.12.24 15:01:34 | - | 32,820 |
23.12.24 15:01:22 | - | 32,810 |
23.12.24 15:01:07 | - | 32,820 |
23.12.24 15:01:02 | - | 32,800 |
23.12.24 15:00:02 | - | 32,790 |
23.12.24 15:00:01 | - | 32,800 |
23.12.24 14:59:42 | - | 32,790 |
23.12.24 14:58:49 | - | 32,780 |
23.12.24 14:57:32 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:30 | - | 32,770 |
23.12.24 14:57:10 | - | 32,760 |
23.12.24 14:57:05 | - | 32,760 |
23.12.24 14:56:49 | - | 32,770 |
23.12.24 14:56:39 | - | 32,770 |
23.12.24 14:56:04 | - | 32,770 |
23.12.24 14:56:03 | - | 32,770 |
23.12.24 14:56:01 | - | 32,770 |
23.12.24 14:55:59 | - | 32,770 |
23.12.24 14:55:55 | - | 32,770 |
23.12.24 14:55:41 | - | 32,780 |
23.12.24 14:54:59 | - | 32,770 |
23.12.24 14:53:53 | - | 32,780 |
23.12.24 14:53:36 | - | 32,770 |
23.12.24 14:52:12 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:52:10 | - | 32,800 |
23.12.24 14:51:45 | - | 32,790 |
23.12.24 14:51:42 | - | 32,790 |
23.12.24 14:48:16 | - | 32,790 |
23.12.24 14:48:07 | - | 32,790 |
23.12.24 14:48:02 | - | 32,800 |
23.12.24 14:48:01 | - | 32,790 |
23.12.24 14:47:58 | - | 32,800 |
23.12.24 14:47:51 | - | 32,790 |
23.12.24 14:47:49 | - | 32,800 |
23.12.24 14:47:38 | - | 32,790 |
23.12.24 14:47:37 | - | 32,800 |
23.12.24 14:46:50 | - | 32,790 |
23.12.24 14:46:42 | - | 32,810 |
23.12.24 14:46:27 | - | 32,800 |