ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:08 | - | 29,430 |
11.06.25 21:17:00 | - | 29,440 |
11.06.25 21:16:56 | - | 29,430 |
11.06.25 21:16:45 | - | 29,440 |
11.06.25 21:16:41 | - | 29,450 |
11.06.25 21:16:38 | - | 29,460 |
11.06.25 21:16:25 | - | 29,410 |
11.06.25 21:16:22 | - | 29,400 |
11.06.25 21:16:05 | - | 29,420 |
11.06.25 21:16:03 | - | 29,410 |
11.06.25 21:16:00 | - | 29,400 |
11.06.25 21:15:58 | - | 29,420 |
11.06.25 21:15:57 | - | 29,400 |
11.06.25 21:15:33 | - | 29,420 |
11.06.25 21:15:30 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:23 | - | 29,420 |
11.06.25 21:15:20 | - | 29,410 |
11.06.25 21:15:17 | - | 29,400 |
11.06.25 21:15:01 | - | 29,410 |
11.06.25 21:14:41 | - | 29,420 |
11.06.25 21:14:39 | - | 29,410 |
11.06.25 21:13:41 | - | 29,420 |
11.06.25 21:13:38 | - | 29,410 |
11.06.25 21:13:32 | - | 29,420 |
11.06.25 21:13:25 | - | 29,410 |
11.06.25 21:13:14 | - | 29,420 |
11.06.25 21:13:09 | - | 29,400 |
11.06.25 21:12:54 | - | 29,410 |
11.06.25 21:12:41 | - | 29,400 |
11.06.25 21:12:29 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:17 | - | 29,420 |
11.06.25 21:11:53 | - | 29,410 |
11.06.25 21:11:50 | - | 29,420 |
11.06.25 21:11:48 | - | 29,410 |
11.06.25 21:11:28 | - | 29,420 |
11.06.25 21:11:23 | - | 29,410 |
11.06.25 21:11:19 | - | 29,420 |
11.06.25 21:11:10 | - | 29,410 |
11.06.25 21:11:04 | - | 29,400 |
11.06.25 21:10:57 | - | 29,390 |
11.06.25 21:10:46 | - | 29,400 |
11.06.25 21:10:43 | - | 29,410 |
11.06.25 21:10:32 | - | 29,420 |
11.06.25 21:10:17 | - | 29,410 |
11.06.25 21:10:03 | - | 29,420 |