ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:22:30 | - | 29,580 |
10.06.25 15:22:23 | - | 29,590 |
10.06.25 15:22:19 | - | 29,600 |
10.06.25 15:22:13 | - | 29,620 |
10.06.25 15:22:10 | - | 29,610 |
10.06.25 15:21:24 | - | 29,620 |
10.06.25 15:21:24 | - | 29,610 |
10.06.25 15:21:21 | - | 29,610 |
10.06.25 15:21:04 | - | 29,620 |
10.06.25 15:21:03 | - | 29,630 |
10.06.25 15:21:02 | - | 29,620 |
10.06.25 15:20:57 | - | 29,630 |
10.06.25 15:20:56 | - | 29,620 |
10.06.25 15:20:56 | - | 29,630 |
10.06.25 15:20:55 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:20:44 | - | 29,630 |
10.06.25 15:20:40 | - | 29,630 |
10.06.25 15:20:39 | - | 29,630 |
10.06.25 15:20:39 | - | 29,640 |
10.06.25 15:19:58 | - | 29,650 |
10.06.25 15:19:55 | - | 29,650 |
10.06.25 15:19:52 | - | 29,660 |
10.06.25 15:18:50 | - | 29,660 |
10.06.25 15:18:44 | - | 29,670 |
10.06.25 15:18:44 | - | 29,660 |
10.06.25 15:17:39 | - | 29,660 |
10.06.25 15:17:30 | - | 29,650 |
10.06.25 15:16:58 | - | 29,660 |
10.06.25 15:16:53 | - | 29,650 |
10.06.25 15:16:53 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:53 | - | 29,650 |
10.06.25 15:15:52 | - | 29,660 |
10.06.25 15:15:52 | - | 29,650 |
10.06.25 15:15:41 | - | 29,660 |
10.06.25 15:15:35 | - | 29,650 |
10.06.25 15:15:34 | - | 29,650 |
10.06.25 15:15:22 | - | 29,660 |
10.06.25 15:14:56 | - | 29,650 |
10.06.25 15:14:53 | - | 29,640 |
10.06.25 15:14:47 | - | 29,650 |
10.06.25 15:14:39 | - | 29,640 |
10.06.25 15:14:35 | - | 29,660 |
10.06.25 15:14:34 | - | 29,650 |
10.06.25 15:14:28 | - | 29,660 |
10.06.25 15:14:27 | - | 29,650 |