ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:16 | - | 29,620 |
11.06.25 15:53:14 | - | 29,630 |
11.06.25 15:53:12 | - | 29,650 |
11.06.25 15:53:07 | - | 29,660 |
11.06.25 15:53:05 | - | 29,660 |
11.06.25 15:52:52 | - | 29,660 |
11.06.25 15:52:52 | - | 29,660 |
11.06.25 15:52:48 | - | 29,670 |
11.06.25 15:52:47 | - | 29,670 |
11.06.25 15:52:45 | - | 29,660 |
11.06.25 15:52:43 | - | 29,670 |
11.06.25 15:52:43 | - | 29,670 |
11.06.25 15:52:30 | - | 29,640 |
11.06.25 15:52:12 | - | 29,640 |
11.06.25 15:52:06 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:55 | - | 29,650 |
11.06.25 15:51:55 | - | 29,650 |
11.06.25 15:51:45 | - | 29,640 |
11.06.25 15:51:39 | - | 29,630 |
11.06.25 15:51:39 | - | 29,640 |
11.06.25 15:51:38 | - | 29,640 |
11.06.25 15:51:07 | - | 29,630 |
11.06.25 15:50:57 | - | 29,630 |
11.06.25 15:50:49 | - | 29,630 |
11.06.25 15:50:42 | - | 29,620 |
11.06.25 15:50:41 | - | 29,620 |
11.06.25 15:50:39 | - | 29,630 |
11.06.25 15:50:36 | - | 29,630 |
11.06.25 15:50:20 | - | 29,620 |
11.06.25 15:50:12 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:10 | - | 29,630 |
11.06.25 15:50:06 | - | 29,610 |
11.06.25 15:50:06 | - | 29,630 |
11.06.25 15:50:01 | - | 29,630 |
11.06.25 15:49:57 | - | 29,640 |
11.06.25 15:49:57 | - | 29,640 |
11.06.25 15:49:52 | - | 29,630 |
11.06.25 15:49:38 | - | 29,640 |
11.06.25 15:49:34 | - | 29,650 |
11.06.25 15:49:22 | - | 29,640 |
11.06.25 15:49:14 | - | 29,630 |
11.06.25 15:49:14 | - | 29,620 |
11.06.25 15:49:09 | - | 29,650 |
11.06.25 15:49:04 | - | 29,640 |
11.06.25 15:49:04 | - | 29,650 |