ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:22 | - | 29,620 |
11.06.25 15:58:19 | - | 29,660 |
11.06.25 15:58:11 | - | 29,650 |
11.06.25 15:57:56 | - | 29,660 |
11.06.25 15:57:55 | - | 29,650 |
11.06.25 15:57:50 | - | 29,660 |
11.06.25 15:57:45 | - | 29,640 |
11.06.25 15:57:40 | - | 29,650 |
11.06.25 15:57:37 | - | 29,660 |
11.06.25 15:57:35 | - | 29,650 |
11.06.25 15:57:31 | - | 29,660 |
11.06.25 15:57:12 | - | 29,650 |
11.06.25 15:57:06 | - | 29,660 |
11.06.25 15:57:05 | - | 29,660 |
11.06.25 15:57:00 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:59 | - | 29,660 |
11.06.25 15:56:57 | - | 29,650 |
11.06.25 15:56:57 | - | 29,660 |
11.06.25 15:56:56 | - | 29,650 |
11.06.25 15:56:56 | - | 29,660 |
11.06.25 15:56:52 | - | 29,640 |
11.06.25 15:56:48 | - | 29,650 |
11.06.25 15:56:45 | - | 29,640 |
11.06.25 15:56:42 | - | 29,650 |
11.06.25 15:56:36 | - | 29,640 |
11.06.25 15:56:34 | - | 29,630 |
11.06.25 15:56:33 | - | 29,640 |
11.06.25 15:56:32 | - | 29,630 |
11.06.25 15:56:28 | - | 29,620 |
11.06.25 15:56:25 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:25 | - | 29,620 |
11.06.25 15:56:13 | - | 29,630 |
11.06.25 15:56:12 | - | 29,640 |
11.06.25 15:56:09 | - | 29,630 |
11.06.25 15:56:08 | - | 29,630 |
11.06.25 15:56:05 | - | 29,640 |
11.06.25 15:55:44 | - | 29,650 |
11.06.25 15:55:36 | - | 29,670 |
11.06.25 15:54:47 | - | 29,640 |
11.06.25 15:54:47 | - | 29,630 |
11.06.25 15:53:39 | - | 29,640 |
11.06.25 15:53:37 | - | 29,640 |
11.06.25 15:53:33 | - | 29,650 |
11.06.25 15:53:31 | - | 29,630 |
11.06.25 15:53:28 | - | 29,620 |