ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:05 | - | 30,660 |
06.06.25 13:15:01 | - | 30,650 |
06.06.25 13:14:28 | - | 30,660 |
06.06.25 13:13:53 | - | 30,670 |
06.06.25 13:13:40 | - | 30,660 |
06.06.25 13:13:39 | - | 30,680 |
06.06.25 13:13:31 | - | 30,690 |
06.06.25 13:13:29 | - | 30,680 |
06.06.25 13:13:25 | - | 30,690 |
06.06.25 13:13:18 | - | 30,680 |
06.06.25 13:13:18 | - | 30,680 |
06.06.25 13:13:16 | - | 30,670 |
06.06.25 13:13:16 | - | 30,670 |
06.06.25 13:13:13 | - | 30,710 |
06.06.25 13:13:03 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:46 | - | 30,710 |
06.06.25 13:12:45 | - | 30,700 |
06.06.25 13:12:45 | - | 30,700 |
06.06.25 13:12:04 | - | 30,710 |
06.06.25 13:12:02 | - | 30,710 |
06.06.25 13:12:02 | - | 30,710 |
06.06.25 13:12:01 | - | 30,710 |
06.06.25 13:11:33 | - | 30,700 |
06.06.25 13:11:33 | - | 30,690 |
06.06.25 13:10:59 | - | 30,710 |
06.06.25 13:10:59 | - | 30,710 |
06.06.25 13:10:56 | - | 30,720 |
06.06.25 13:10:32 | - | 30,710 |
06.06.25 13:10:29 | - | 30,710 |
06.06.25 13:10:29 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:49 | - | 30,730 |
06.06.25 13:09:47 | - | 30,730 |
06.06.25 13:09:31 | - | 30,740 |
06.06.25 13:09:30 | - | 30,740 |
06.06.25 13:09:29 | - | 30,730 |
06.06.25 13:09:29 | - | 30,730 |
06.06.25 13:09:29 | - | 30,740 |
06.06.25 13:06:32 | - | 30,770 |
06.06.25 13:06:31 | - | 30,760 |
06.06.25 13:06:31 | - | 30,770 |
06.06.25 13:06:30 | - | 30,760 |
06.06.25 13:06:14 | - | 30,760 |
06.06.25 13:03:53 | - | 30,770 |
06.06.25 13:03:53 | - | 30,770 |
06.06.25 13:03:53 | - | 30,760 |