ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:16:55 | - | 28,410 |
13.06.25 16:16:52 | - | 28,400 |
13.06.25 16:16:27 | - | 28,420 |
13.06.25 16:16:17 | - | 28,410 |
13.06.25 16:16:13 | - | 28,420 |
13.06.25 16:16:01 | - | 28,410 |
13.06.25 16:15:34 | - | 28,380 |
13.06.25 16:15:23 | - | 28,370 |
13.06.25 16:15:14 | - | 28,380 |
13.06.25 16:15:12 | - | 28,400 |
13.06.25 16:14:51 | - | 28,400 |
13.06.25 16:14:29 | - | 28,390 |
13.06.25 16:14:24 | - | 28,410 |
13.06.25 16:14:19 | - | 28,400 |
13.06.25 16:13:47 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:38 | - | 28,400 |
13.06.25 16:13:17 | - | 28,380 |
13.06.25 16:13:02 | - | 28,380 |
13.06.25 16:11:59 | - | 28,370 |
13.06.25 16:11:56 | - | 28,380 |
13.06.25 16:11:51 | - | 28,390 |
13.06.25 16:11:09 | - | 28,380 |
13.06.25 16:11:07 | - | 28,390 |
13.06.25 16:11:03 | - | 28,400 |
13.06.25 16:10:47 | - | 28,390 |
13.06.25 16:10:42 | - | 28,390 |
13.06.25 16:10:29 | - | 28,400 |
13.06.25 16:10:11 | - | 28,400 |
13.06.25 16:09:59 | - | 28,390 |
13.06.25 16:09:01 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:08:42 | - | 28,400 |
13.06.25 16:08:40 | - | 28,410 |
13.06.25 16:08:17 | - | 28,410 |
13.06.25 16:08:08 | - | 28,400 |
13.06.25 16:08:00 | - | 28,400 |
13.06.25 16:07:51 | - | 28,410 |
13.06.25 16:06:27 | - | 28,420 |
13.06.25 16:06:08 | - | 28,410 |
13.06.25 16:05:45 | - | 28,420 |
13.06.25 16:05:44 | - | 28,410 |
13.06.25 16:05:43 | - | 28,420 |
13.06.25 16:05:40 | - | 28,410 |
13.06.25 16:05:29 | - | 28,420 |
13.06.25 16:05:22 | - | 28,410 |
13.06.25 16:05:07 | - | 28,420 |