Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:28 | 464 | 45,830 |
06.06.25 17:35:28 | 56 | 45,830 |
06.06.25 17:35:28 | 28 | 45,830 |
06.06.25 17:35:28 | 52 | 45,830 |
06.06.25 17:35:28 | 272 | 45,830 |
06.06.25 17:35:28 | 29 | 45,830 |
06.06.25 17:35:28 | 111 | 45,830 |
06.06.25 17:35:28 | 9 | 45,830 |
06.06.25 17:35:28 | 40 | 45,830 |
06.06.25 17:35:28 | 605 | 45,830 |
06.06.25 17:35:28 | 143 | 45,830 |
06.06.25 17:35:28 | 3 | 45,830 |
06.06.25 17:29:50 | 1 | 45,710 |
06.06.25 17:29:50 | 10 | 45,720 |
06.06.25 17:29:50 | 120 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:50 | 149 | 45,720 |
06.06.25 17:29:50 | 50 | 45,720 |
06.06.25 17:29:50 | 193 | 45,720 |
06.06.25 17:29:50 | 165 | 45,720 |
06.06.25 17:29:50 | 47 | 45,720 |
06.06.25 17:29:47 | 15 | 45,710 |
06.06.25 17:29:47 | 121 | 45,710 |
06.06.25 17:29:42 | 165 | 45,710 |
06.06.25 17:29:42 | 15 | 45,710 |
06.06.25 17:29:42 | 19 | 45,710 |
06.06.25 17:29:42 | 121 | 45,710 |
06.06.25 17:29:42 | 59 | 45,710 |
06.06.25 17:29:42 | 140 | 45,710 |
06.06.25 17:29:22 | 65 | 45,690 |
06.06.25 17:29:16 | 121 | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:16 | 164 | 45,690 |
06.06.25 17:29:16 | 1 | 45,690 |
06.06.25 17:29:16 | 87 | 45,690 |
06.06.25 17:29:02 | 194 | 45,700 |
06.06.25 17:29:02 | 30 | 45,700 |
06.06.25 17:29:02 | 165 | 45,700 |
06.06.25 17:29:00 | 58 | 45,690 |
06.06.25 17:29:00 | 147 | 45,690 |
06.06.25 17:29:00 | 149 | 45,690 |
06.06.25 17:29:00 | 121 | 45,690 |
06.06.25 17:29:00 | 165 | 45,690 |
06.06.25 17:28:41 | 57 | 45,680 |
06.06.25 17:28:36 | 5 | 45,680 |
06.06.25 17:28:36 | 2 | 45,680 |
06.06.25 17:28:36 | 231 | 45,680 |