Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 991 | 44,760 |
12.06.25 17:35:05 | 1,84 Tsd. | 44,760 |
12.06.25 17:35:05 | 258 | 44,760 |
12.06.25 17:35:05 | 241 | 44,760 |
12.06.25 17:35:05 | 291 | 44,760 |
12.06.25 17:35:05 | 1,74 Tsd. | 44,760 |
12.06.25 17:35:05 | 524 | 44,760 |
12.06.25 17:35:05 | 1,10 Tsd. | 44,760 |
12.06.25 17:35:05 | 731 | 44,760 |
12.06.25 17:35:05 | 30 | 44,760 |
12.06.25 17:35:05 | 22 | 44,760 |
12.06.25 17:35:05 | 666 | 44,760 |
12.06.25 17:35:05 | 521 | 44,760 |
12.06.25 17:35:05 | 1,29 Tsd. | 44,760 |
12.06.25 17:35:05 | 1,41 Tsd. | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 1,11 Tsd. | 44,760 |
12.06.25 17:35:05 | 277 | 44,760 |
12.06.25 17:35:05 | 3,61 Tsd. | 44,760 |
12.06.25 17:35:05 | 3,06 Tsd. | 44,760 |
12.06.25 17:35:05 | 2,10 Tsd. | 44,760 |
12.06.25 17:35:05 | 7,91 Tsd. | 44,760 |
12.06.25 17:35:05 | 656 | 44,760 |
12.06.25 17:35:05 | 2,93 Tsd. | 44,760 |
12.06.25 17:35:05 | 2,86 Tsd. | 44,760 |
12.06.25 17:35:05 | 3,59 Tsd. | 44,760 |
12.06.25 17:35:05 | 1,49 Tsd. | 44,760 |
12.06.25 17:35:05 | 5,79 Tsd. | 44,760 |
12.06.25 17:35:05 | 80 | 44,760 |
12.06.25 17:35:05 | 645 | 44,760 |
12.06.25 17:35:05 | 1,50 Tsd. | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 140 | 44,760 |
12.06.25 17:35:05 | 407 | 44,760 |
12.06.25 17:35:05 | 1,56 Tsd. | 44,760 |
12.06.25 17:35:05 | 6,25 Tsd. | 44,760 |
12.06.25 17:35:05 | 1,70 Tsd. | 44,760 |
12.06.25 17:35:05 | 183 | 44,760 |
12.06.25 17:35:05 | 7,52 Tsd. | 44,760 |
12.06.25 17:35:05 | 228 | 44,760 |
12.06.25 17:35:05 | 65 | 44,760 |
12.06.25 17:35:05 | 512 | 44,760 |
12.06.25 17:35:05 | 309 | 44,760 |
12.06.25 17:35:05 | 65 | 44,760 |
12.06.25 17:35:05 | 230 | 44,760 |
12.06.25 17:35:05 | 13 | 44,760 |
12.06.25 17:35:05 | 720 | 44,760 |