Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 863 | 43,260 |
13.11.24 17:35:23 | 84 | 43,260 |
13.11.24 17:35:23 | 1,11 Tsd. | 43,260 |
13.11.24 17:35:23 | 118 | 43,260 |
13.11.24 17:35:23 | 4,75 Tsd. | 43,260 |
13.11.24 17:35:23 | 300 | 43,260 |
13.11.24 17:35:23 | 493 | 43,260 |
13.11.24 17:35:23 | 33 | 43,260 |
13.11.24 17:35:23 | 10 | 43,260 |
13.11.24 17:35:23 | 1,56 Tsd. | 43,260 |
13.11.24 17:35:23 | 3,47 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,89 Tsd. | 43,260 |
13.11.24 17:35:23 | 708 | 43,260 |
13.11.24 17:35:23 | 627 | 43,260 |
13.11.24 17:35:23 | 3,35 Tsd. | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 114 | 43,260 |
13.11.24 17:35:23 | 1,19 Tsd. | 43,260 |
13.11.24 17:35:23 | 3,70 Tsd. | 43,260 |
13.11.24 17:35:23 | 6,50 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,80 Tsd. | 43,260 |
13.11.24 17:35:23 | 4,50 Tsd. | 43,260 |
13.11.24 17:35:23 | 82 | 43,260 |
13.11.24 17:35:23 | 968 | 43,260 |
13.11.24 17:35:23 | 8,92 Tsd. | 43,260 |
13.11.24 17:35:23 | 308 | 43,260 |
13.11.24 17:35:23 | 797 | 43,260 |
13.11.24 17:35:23 | 999 | 43,260 |
13.11.24 17:35:23 | 1,18 Tsd. | 43,260 |
13.11.24 17:35:23 | 693 | 43,260 |
13.11.24 17:35:23 | 622 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 14 | 43,260 |
13.11.24 17:35:23 | 102 | 43,260 |
13.11.24 17:35:23 | 587 | 43,260 |
13.11.24 17:35:23 | 1,52 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,58 Tsd. | 43,260 |
13.11.24 17:35:23 | 8,74 Tsd. | 43,260 |
13.11.24 17:35:23 | 144 | 43,260 |
13.11.24 17:35:23 | 18 | 43,260 |
13.11.24 17:35:23 | 40 | 43,260 |
13.11.24 17:35:23 | 2,21 Tsd. | 43,260 |
13.11.24 17:35:23 | 69 | 43,260 |
13.11.24 17:35:23 | 1,17 Tsd. | 43,260 |
13.11.24 17:35:23 | 185 | 43,260 |
13.11.24 17:35:23 | 109 | 43,260 |
13.11.24 17:35:23 | 1,82 Tsd. | 43,260 |