Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 114 | 42,860 |
21.11.24 17:35:01 | 39 | 42,860 |
21.11.24 17:35:01 | 38 | 42,860 |
21.11.24 17:35:01 | 40 | 42,860 |
21.11.24 17:35:01 | 73 | 42,860 |
21.11.24 17:35:01 | 17 | 42,860 |
21.11.24 17:35:01 | 162 | 42,860 |
21.11.24 17:35:01 | 1,33 Tsd. | 42,860 |
21.11.24 17:35:01 | 102 | 42,860 |
21.11.24 17:35:01 | 718 | 42,860 |
21.11.24 17:35:01 | 628 | 42,860 |
21.11.24 17:35:01 | 17 | 42,860 |
21.11.24 17:35:01 | 1 | 42,860 |
21.11.24 17:35:01 | 33 | 42,860 |
21.11.24 17:35:01 | 14 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 48 | 42,860 |
21.11.24 17:35:01 | 191 | 42,860 |
21.11.24 17:35:01 | 26 | 42,860 |
21.11.24 17:35:01 | 550 | 42,860 |
21.11.24 17:35:01 | 1,04 Tsd. | 42,860 |
21.11.24 17:35:01 | 107 | 42,860 |
21.11.24 17:35:01 | 1,27 Tsd. | 42,860 |
21.11.24 17:35:01 | 5,10 Tsd. | 42,860 |
21.11.24 17:35:01 | 228 | 42,860 |
21.11.24 17:35:01 | 488 | 42,860 |
21.11.24 17:35:01 | 1,15 Tsd. | 42,860 |
21.11.24 17:35:01 | 903 | 42,860 |
21.11.24 17:35:01 | 184 | 42,860 |
21.11.24 17:35:01 | 537 | 42,860 |
21.11.24 17:35:01 | 8,61 Tsd. | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 18 | 42,860 |
21.11.24 17:35:01 | 44 | 42,860 |
21.11.24 17:35:01 | 6,41 Tsd. | 42,860 |
21.11.24 17:35:01 | 2,89 Tsd. | 42,860 |
21.11.24 17:35:01 | 654 | 42,860 |
21.11.24 17:35:01 | 18 | 42,860 |
21.11.24 17:35:01 | 1,04 Tsd. | 42,860 |
21.11.24 17:35:01 | 447 | 42,860 |
21.11.24 17:35:01 | 292 | 42,860 |
21.11.24 17:35:01 | 347 | 42,860 |
21.11.24 17:35:01 | 44 | 42,860 |
21.11.24 17:35:01 | 3,56 Tsd. | 42,860 |
21.11.24 17:35:01 | 734 | 42,860 |
21.11.24 17:35:01 | 6,33 Tsd. | 42,860 |
21.11.24 17:35:01 | 658 | 42,860 |