ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:08:09 | 0 | 42,820 |
20.11.24 08:08:09 | 0 | 43,320 |
19.11.24 08:08:11 | 0 | 43,950 |
18.11.24 08:08:08 | 0 | 43,770 |
15.11.24 08:08:11 | 0 | 43,030 |
14.11.24 08:08:07 | 0 | 43,110 |
13.11.24 08:08:06 | 0 | 42,830 |
12.11.24 08:08:07 | 0 | 43,440 |
11.11.24 08:08:11 | 0 | 43,940 |
08.11.24 08:08:10 | 0 | 43,120 |
07.11.24 08:08:10 | 0 | 42,110 |
06.11.24 08:08:07 | 0 | 42,000 |
05.11.24 08:08:08 | 0 | 41,360 |
04.11.24 08:08:09 | 0 | 41,800 |
01.11.24 08:08:11 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:08:10 | 0 | 41,680 |
30.10.24 08:08:10 | 0 | 41,660 |
29.10.24 08:08:07 | 0 | 42,370 |
28.10.24 13:15:44 | 20 | 42,040 |
28.10.24 08:08:09 | 0 | 41,860 |
25.10.24 08:08:11 | 0 | 41,600 |
24.10.24 08:08:08 | 0 | 42,120 |
23.10.24 08:08:08 | 0 | 42,080 |
22.10.24 08:08:07 | 0 | 41,460 |
Keine Daten verfügbar