ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:11 | 0 | 48,880 |
| 08:10:17 | 0 | 48,700 |
| 15.06.26 16:00:25 | 0 | 48,710 |
| 15.06.26 13:05:11 | 0 | 48,810 |
| 15.06.26 09:10:10 | 0 | 49,190 |
| 15.06.26 08:10:18 | 0 | 47,770 |
| 12.06.26 16:00:34 | 0 | 46,610 |
| 12.06.26 13:05:30 | 0 | 47,110 |
| 12.06.26 09:10:09 | 0 | 46,440 |
| 12.06.26 08:10:18 | 0 | 45,290 |
| 11.06.26 16:00:21 | 0 | 45,140 |
| 11.06.26 13:05:14 | 0 | 45,270 |
| 11.06.26 09:10:08 | 0 | 44,900 |
| 11.06.26 08:10:25 | 0 | 44,650 |
| 10.06.26 16:00:27 | 0 | 45,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 13:05:31 | 0 | 44,950 |
| 10.06.26 09:10:15 | 0 | 45,760 |
| 10.06.26 08:10:23 | 0 | 45,620 |
| 09.06.26 16:00:21 | 0 | 46,080 |
| 09.06.26 13:05:08 | 0 | 45,880 |
| 09.06.26 09:10:13 | 0 | 45,510 |
| 09.06.26 08:10:22 | 0 | 45,150 |
| 08.06.26 16:00:31 | 0 | 45,480 |
| 08.06.26 13:05:09 | 0 | 45,150 |
| 08.06.26 09:10:11 | 0 | 44,780 |
| 08.06.26 08:10:27 | 0 | 44,600 |
| 05.06.26 16:00:42 | 0 | 45,660 |
| 05.06.26 13:05:19 | 0 | 45,850 |
| 05.06.26 09:10:09 | 0 | 45,650 |
| 05.06.26 08:10:18 | 0 | 45,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 16:00:15 | 0 | 45,980 |
| 04.06.26 13:05:08 | 0 | 45,870 |
| 04.06.26 09:10:17 | 0 | 46,080 |
| 04.06.26 08:10:18 | 0 | 45,480 |
| 03.06.26 16:00:38 | 0 | 45,550 |
| 03.06.26 13:05:24 | 0 | 45,900 |
| 03.06.26 09:10:19 | 0 | 45,360 |
| 03.06.26 08:10:20 | 0 | 45,560 |
| 02.06.26 16:00:41 | 0 | 45,300 |
| 02.06.26 13:05:09 | 0 | 45,670 |
| 02.06.26 09:10:27 | 0 | 45,680 |
| 02.06.26 08:10:20 | 0 | 44,950 |
| 01.06.26 16:00:21 | 0 | 44,640 |
| 01.06.26 13:05:09 | 0 | 45,620 |
| 01.06.26 09:10:25 | 0 | 45,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login