ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 43,050 |
13.11.24 08:10:20 | 0 | 42,760 |
12.11.24 08:10:19 | 0 | 43,400 |
11.11.24 08:10:20 | 0 | 43,890 |
08.11.24 08:10:19 | 0 | 43,050 |
07.11.24 08:10:21 | 0 | 42,060 |
06.11.24 08:10:19 | 0 | 41,900 |
05.11.24 08:10:16 | 0 | 41,320 |
04.11.24 08:10:24 | 0 | 41,760 |
01.11.24 08:10:21 | 0 | 41,500 |
31.10.24 08:10:19 | 0 | 41,630 |
30.10.24 08:10:18 | 0 | 41,600 |
29.10.24 08:10:21 | 0 | 42,300 |
28.10.24 08:10:21 | 0 | 41,860 |
25.10.24 08:10:21 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:10:47 | 0 | 42,070 |
23.10.24 08:10:25 | 0 | 42,020 |
22.10.24 08:10:19 | 0 | 41,430 |
21.10.24 08:10:22 | 0 | 41,380 |
18.10.24 08:10:20 | 0 | 41,790 |
17.10.24 08:10:18 | 0 | 41,650 |
16.10.24 08:10:20 | 0 | 40,580 |
15.10.24 08:10:18 | 0 | 40,440 |
Keine Daten verfügbar