ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 43,530 |
08:01:11 | 0 | 43,110 |
13.11.24 17:25:21 | 0 | 43,280 |
13.11.24 08:01:13 | 0 | 42,800 |
12.11.24 17:25:21 | 0 | 43,010 |
12.11.24 08:00:57 | 0 | 43,460 |
11.11.24 17:25:22 | 0 | 44,110 |
11.11.24 08:01:11 | 0 | 43,960 |
08.11.24 17:25:22 | 0 | 43,970 |
08.11.24 08:01:12 | 0 | 43,120 |
07.11.24 17:25:22 | 0 | 43,340 |
07.11.24 08:01:12 | 0 | 42,140 |
06.11.24 17:25:21 | 0 | 42,110 |
06.11.24 08:01:12 | 0 | 41,800 |
05.11.24 17:25:23 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:06:57 | 0 | 41,320 |
04.11.24 17:25:22 | 0 | 41,390 |
04.11.24 08:01:13 | 0 | 41,810 |
01.11.24 17:25:22 | 0 | 41,870 |
01.11.24 08:01:13 | 0 | 41,530 |
31.10.24 17:25:22 | 0 | 41,590 |
31.10.24 08:01:12 | 0 | 41,620 |
30.10.24 17:25:22 | 0 | 41,900 |
30.10.24 08:01:12 | 0 | 41,710 |
29.10.24 17:25:21 | 0 | 41,880 |
29.10.24 08:01:11 | 0 | 42,370 |
28.10.24 17:25:17 | 0 | 42,360 |
28.10.24 08:01:10 | 0 | 41,830 |
25.10.24 17:25:22 | 0 | 41,720 |
25.10.24 09:50:55 | 0 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:22 | 0 | 42,660 |
24.10.24 08:01:13 | 0 | 42,050 |
23.10.24 17:25:22 | 0 | 42,420 |
23.10.24 08:01:13 | 0 | 42,130 |
22.10.24 17:25:22 | 0 | 42,160 |
22.10.24 08:01:13 | 0 | 41,500 |
21.10.24 17:25:23 | 0 | 41,640 |
21.10.24 08:01:12 | 0 | 41,400 |
18.10.24 17:25:21 | 0 | 42,200 |
18.10.24 08:01:13 | 0 | 41,860 |
17.10.24 17:25:23 | 0 | 42,000 |
17.10.24 08:01:13 | 0 | 41,630 |
16.10.24 17:25:21 | 0 | 41,610 |
16.10.24 08:00:43 | 0 | 40,610 |
15.10.24 17:25:24 | 0 | 41,000 |