ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:23 | - | 48,780 |
| 08:31:22 | - | 48,780 |
| 08:30:03 | - | 48,800 |
| 08:28:23 | - | 48,780 |
| 08:25:23 | - | 48,780 |
| 08:23:46 | - | 48,760 |
| 08:22:12 | - | 48,780 |
| 08:20:39 | - | 48,760 |
| 08:19:04 | - | 48,780 |
| 08:16:29 | - | 48,800 |
| 08:15:52 | - | 48,780 |
| 08:13:51 | - | 48,800 |
| 08:12:00 | - | 48,780 |
| 08:11:09 | - | 48,760 |
| 08:08:08 | - | 48,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:34 | - | 48,750 |
| 08:07:08 | - | 48,760 |
| 08:06:08 | - | 48,750 |
| 08:05:13 | - | 48,730 |
| 08:04:01 | - | 48,720 |
| 08:02:44 | - | 48,710 |
| 08:02:39 | - | 48,700 |
| 08:02:29 | - | 48,690 |
| 08:01:00 | - | 48,690 |
| 08:00:50 | - | 48,680 |
| 08:00:26 | - | 48,690 |
| 08:00:06 | - | 48,690 |
| 07:59:27 | - | 48,690 |
| 07:56:27 | - | 48,690 |
| 07:54:29 | - | 48,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:43 | - | 48,690 |
| 07:51:06 | - | 48,680 |
| 07:48:06 | - | 48,680 |
| 07:45:06 | - | 48,680 |
| 07:42:20 | - | 48,670 |
| 07:39:19 | - | 48,670 |
| 07:36:19 | - | 48,670 |
| 07:34:57 | - | 48,660 |
| 07:34:56 | - | 48,670 |
| 07:33:25 | - | 48,680 |
| 07:31:16 | - | 48,700 |
| 07:30:15 | - | 48,710 |
| 07:27:45 | - | 48,720 |
| 07:24:44 | - | 48,720 |
| 07:22:30 | - | 48,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login