Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:15 | 1 | 45,180 |
| 24.10.25 17:35:15 | 286 | 45,180 |
| 24.10.25 17:35:15 | 128 | 45,180 |
| 24.10.25 17:35:15 | 426 | 45,180 |
| 24.10.25 17:35:15 | 110 | 45,180 |
| 24.10.25 17:35:15 | 572 | 45,180 |
| 24.10.25 17:35:15 | 49 | 45,180 |
| 24.10.25 17:35:15 | 15 | 45,180 |
| 24.10.25 17:35:15 | 209 | 45,180 |
| 24.10.25 17:35:15 | 677 | 45,180 |
| 24.10.25 17:35:15 | 761 | 45,180 |
| 24.10.25 17:35:15 | 50 | 45,180 |
| 24.10.25 17:35:15 | 305 | 45,180 |
| 24.10.25 17:35:15 | 25 | 45,180 |
| 24.10.25 17:35:15 | 86 | 45,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:15 | 89 | 45,180 |
| 24.10.25 17:35:15 | 50 | 45,180 |
| 24.10.25 17:35:15 | 7 | 45,180 |
| 24.10.25 17:35:15 | 100 | 45,180 |
| 24.10.25 17:35:15 | 3,83 Tsd. | 45,180 |
| 24.10.25 17:35:15 | 454 | 45,180 |
| 24.10.25 17:35:15 | 49 | 45,180 |
| 24.10.25 17:35:15 | 11 | 45,180 |
| 24.10.25 17:35:15 | 26,69 Tsd. | 45,180 |
| 24.10.25 17:35:15 | 11 | 45,180 |
| 24.10.25 17:35:15 | 1,32 Tsd. | 45,180 |
| 24.10.25 17:35:15 | 742 | 45,180 |
| 24.10.25 17:35:15 | 1,91 Tsd. | 45,180 |
| 24.10.25 17:35:15 | 482 | 45,180 |
| 24.10.25 17:35:15 | 951 | 45,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:15 | 981 | 45,180 |
| 24.10.25 17:35:15 | 50 | 45,180 |
| 24.10.25 17:35:15 | 7 | 45,180 |
| 24.10.25 17:35:15 | 11 | 45,180 |
| 24.10.25 17:35:15 | 1,91 Tsd. | 45,180 |
| 24.10.25 17:35:15 | 287 | 45,180 |
| 24.10.25 17:35:15 | 268 | 45,180 |
| 24.10.25 17:35:15 | 314 | 45,180 |
| 24.10.25 17:35:15 | 49 | 45,180 |
| 24.10.25 17:35:15 | 7 | 45,180 |
| 24.10.25 17:35:15 | 386 | 45,180 |
| 24.10.25 17:35:15 | 398 | 45,180 |
| 24.10.25 17:35:15 | 50 | 45,180 |
| 24.10.25 17:35:15 | 8 | 45,180 |
| 24.10.25 17:35:15 | 5,96 Tsd. | 45,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login