Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:38:45 | 384 | 43,260 |
13.11.24 17:38:16 | 500 | 43,260 |
13.11.24 17:38:12 | 1,00 Tsd. | 43,260 |
13.11.24 17:38:08 | 500 | 43,260 |
13.11.24 17:37:18 | 388 | 43,260 |
13.11.24 17:37:18 | 632 | 43,260 |
13.11.24 17:37:18 | 388 | 43,260 |
13.11.24 17:37:18 | 632 | 43,260 |
13.11.24 17:37:18 | 388 | 43,260 |
13.11.24 17:37:18 | 349 | 43,260 |
13.11.24 17:37:18 | 632 | 43,260 |
13.11.24 17:35:23 | 200 | 43,260 |
13.11.24 17:35:23 | 418 | 43,260 |
13.11.24 17:35:23 | 375 | 43,260 |
13.11.24 17:35:23 | 1,06 Tsd. | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 1,10 Tsd. | 43,260 |
13.11.24 17:35:23 | 252 | 43,260 |
13.11.24 17:35:23 | 319 | 43,260 |
13.11.24 17:35:23 | 3,16 Tsd. | 43,260 |
13.11.24 17:35:23 | 605 | 43,260 |
13.11.24 17:35:23 | 50 | 43,260 |
13.11.24 17:35:23 | 2,43 Tsd. | 43,260 |
13.11.24 17:35:23 | 4,53 Tsd. | 43,260 |
13.11.24 17:35:23 | 146 | 43,260 |
13.11.24 17:35:23 | 504 | 43,260 |
13.11.24 17:35:23 | 840 | 43,260 |
13.11.24 17:35:23 | 254 | 43,260 |
13.11.24 17:35:23 | 994 | 43,260 |
13.11.24 17:35:23 | 1,84 Tsd. | 43,260 |
13.11.24 17:35:23 | 337 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 185 | 43,260 |
13.11.24 17:35:23 | 130 | 43,260 |
13.11.24 17:35:23 | 266 | 43,260 |
13.11.24 17:35:23 | 507 | 43,260 |
13.11.24 17:35:23 | 930 | 43,260 |
13.11.24 17:35:23 | 2,43 Tsd. | 43,260 |
13.11.24 17:35:23 | 57 | 43,260 |
13.11.24 17:35:23 | 2,34 Tsd. | 43,260 |
13.11.24 17:35:23 | 210 | 43,260 |
13.11.24 17:35:23 | 148 | 43,260 |
13.11.24 17:35:23 | 154 | 43,260 |
13.11.24 17:35:23 | 299 | 43,260 |
13.11.24 17:35:23 | 161 | 43,260 |
13.11.24 17:35:23 | 45 | 43,260 |
13.11.24 17:35:23 | 843 | 43,260 |