ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:27 | 0 | 45,100 |
| 09:19:51 | 0 | 45,020 |
| 07:42:05 | 0 | 45,080 |
| 24.10.25 21:30:35 | 0 | 44,780 |
| 24.10.25 15:41:27 | 0 | 45,080 |
| 24.10.25 12:46:43 | 0 | 44,540 |
| 24.10.25 11:58:22 | 0 | 44,480 |
| 24.10.25 11:16:43 | 0 | 44,540 |
| 24.10.25 09:14:17 | 0 | 44,300 |
| 24.10.25 07:38:48 | 0 | 43,050 |
| 23.10.25 16:06:23 | 0 | 42,300 |
| 23.10.25 15:39:40 | 0 | 42,270 |
| 23.10.25 14:37:14 | 0 | 42,330 |
| 23.10.25 14:06:22 | 0 | 42,290 |
| 23.10.25 11:37:24 | 0 | 42,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:02:38 | 0 | 42,210 |
| 23.10.25 09:10:54 | 0 | 42,280 |
| 23.10.25 07:39:52 | 0 | 42,470 |
| 22.10.25 16:13:37 | 0 | 42,610 |
| 22.10.25 15:39:53 | 0 | 42,460 |
| 22.10.25 14:07:15 | 0 | 42,430 |
| 22.10.25 09:18:41 | 0 | 42,350 |
| 22.10.25 09:09:20 | 0 | 42,310 |
| 22.10.25 07:34:16 | 0 | 42,200 |
| 21.10.25 16:02:30 | 0 | 42,200 |
| 21.10.25 09:11:34 | 0 | 42,230 |
| 21.10.25 07:33:08 | 0 | 42,330 |
| 20.10.25 15:47:23 | 0 | 42,380 |
| 20.10.25 09:56:50 | 0 | 41,840 |
| 20.10.25 09:19:41 | 0 | 41,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:57:21 | 0 | 41,800 |
| 17.10.25 21:36:30 | 0 | 41,700 |
| 17.10.25 16:00:46 | 0 | 41,550 |
| 17.10.25 15:40:06 | 0 | 41,530 |
| 17.10.25 15:02:39 | 0 | 41,420 |
| 17.10.25 13:36:08 | 0 | 41,410 |
| 17.10.25 11:16:52 | 0 | 41,050 |
| 17.10.25 09:12:12 | 0 | 40,740 |
| 17.10.25 07:38:58 | 0 | 40,710 |
| 16.10.25 15:45:28 | 0 | 40,830 |
| 16.10.25 15:32:26 | 0 | 40,880 |
| 16.10.25 13:30:36 | 0 | 40,750 |
| 16.10.25 09:57:21 | 0 | 40,330 |
| 16.10.25 07:39:18 | 0 | 40,380 |
| 15.10.25 09:16:48 | 0 | 41,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login