ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:18 | 0 | 43,930 |
27.06.25 17:22:37 | 0 | 44,020 |
27.06.25 08:05:31 | 0 | 44,940 |
26.06.25 14:06:54 | 0 | 44,480 |
26.06.25 10:18:41 | 0 | 44,290 |
26.06.25 08:03:35 | 0 | 44,870 |
25.06.25 08:07:52 | 0 | 44,320 |
24.06.25 15:39:01 | 0 | 44,010 |
24.06.25 08:11:09 | 0 | 42,760 |
23.06.25 08:16:00 | 0 | 41,770 |
20.06.25 21:35:43 | 0 | 41,910 |
20.06.25 08:03:15 | 0 | 41,570 |
19.06.25 21:30:49 | 0 | 41,300 |
19.06.25 12:11:17 | 0 | 41,600 |
19.06.25 10:01:37 | 0 | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:12:19 | 0 | 41,930 |
19.06.25 08:02:06 | 0 | 41,950 |
18.06.25 09:05:12 | 0 | 43,030 |
18.06.25 08:04:36 | 0 | 42,820 |
17.06.25 14:34:41 | 0 | 43,200 |
17.06.25 11:03:03 | 0 | 43,370 |
17.06.25 09:10:01 | 0 | 43,380 |
17.06.25 08:06:30 | 0 | 43,510 |
16.06.25 21:31:59 | 0 | 43,640 |
16.06.25 14:25:00 | 0 | 43,760 |
16.06.25 10:18:44 | 0 | 43,650 |
16.06.25 09:15:50 | 0 | 43,520 |
16.06.25 08:13:24 | 0 | 43,090 |
13.06.25 16:45:18 | 0 | 43,140 |
13.06.25 14:42:51 | 0 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:35:05 | 0 | 43,350 |
13.06.25 08:15:20 | 0 | 43,920 |
12.06.25 21:42:40 | 0 | 44,620 |
12.06.25 09:09:05 | 0 | 44,710 |
12.06.25 08:09:45 | 0 | 45,230 |
11.06.25 21:31:00 | 0 | 45,430 |
11.06.25 12:11:16 | 0 | 45,610 |
11.06.25 11:25:56 | 0 | 45,650 |
11.06.25 09:45:24 | 0 | 45,800 |
11.06.25 09:17:14 | 0 | 45,950 |
11.06.25 08:03:35 | 0 | 45,630 |
10.06.25 21:41:26 | 0 | 45,690 |
10.06.25 16:10:07 | 0 | 45,840 |
10.06.25 15:05:39 | 0 | 46,080 |
10.06.25 09:19:15 | 0 | 46,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login