ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:43 | 0 | 43,670 |
15:52:11 | 0 | 43,660 |
10:59:09 | 0 | 43,350 |
10:03:21 | 0 | 43,260 |
10:02:55 | 0 | 43,240 |
09:17:30 | 0 | 43,110 |
09:08:38 | 0 | 43,160 |
08:08:09 | 0 | 43,070 |
13.11.24 21:39:24 | 0 | 43,230 |
13.11.24 16:47:45 | 0 | 43,180 |
13.11.24 16:47:14 | 0 | 43,170 |
13.11.24 15:38:30 | 0 | 43,040 |
13.11.24 14:31:22 | 0 | 43,090 |
13.11.24 12:13:32 | 0 | 43,120 |
13.11.24 11:11:47 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:53:29 | 0 | 43,280 |
13.11.24 09:08:30 | 0 | 43,070 |
13.11.24 08:02:31 | 0 | 42,780 |
12.11.24 15:36:11 | 0 | 43,490 |
12.11.24 15:19:53 | 0 | 43,680 |
12.11.24 15:01:30 | 0 | 43,680 |
12.11.24 13:24:04 | 0 | 43,620 |
12.11.24 12:01:45 | 0 | 43,670 |
12.11.24 10:53:26 | 0 | 43,540 |
12.11.24 09:14:50 | 0 | 43,560 |
12.11.24 08:08:27 | 0 | 43,410 |
11.11.24 16:18:53 | 0 | 44,110 |
11.11.24 15:32:14 | 0 | 44,140 |
11.11.24 15:13:34 | 0 | 44,200 |
11.11.24 15:05:28 | 0 | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:28:54 | 0 | 44,210 |
11.11.24 11:22:32 | 0 | 44,480 |
11.11.24 08:13:28 | 0 | 43,930 |
08.11.24 08:03:57 | 0 | 43,120 |
07.11.24 16:32:11 | 0 | 43,390 |
07.11.24 15:33:00 | 0 | 43,140 |
07.11.24 14:32:35 | 0 | 42,890 |
07.11.24 13:32:30 | 0 | 42,820 |
07.11.24 12:26:52 | 0 | 42,880 |
07.11.24 11:25:21 | 0 | 42,830 |
07.11.24 10:32:14 | 0 | 42,700 |
07.11.24 09:25:25 | 0 | 42,140 |
07.11.24 08:06:43 | 0 | 42,030 |
06.11.24 16:27:11 | 0 | 42,120 |
06.11.24 15:27:12 | 0 | 42,120 |