ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:31 | 0 | 43,000 |
20.11.24 08:15:19 | 0 | 43,320 |
19.11.24 08:00:50 | 0 | 44,100 |
18.11.24 08:09:56 | 0 | 43,800 |
15.11.24 08:13:33 | 0 | 43,190 |
14.11.24 08:16:06 | 0 | 43,260 |
13.11.24 08:15:07 | 0 | 42,970 |
12.11.24 08:05:58 | 0 | 43,690 |
11.11.24 08:08:29 | 0 | 44,140 |
08.11.24 08:05:23 | 0 | 43,240 |
07.11.24 08:13:08 | 0 | 42,230 |
06.11.24 08:04:52 | 0 | 41,880 |
05.11.24 08:02:32 | 0 | 41,400 |
04.11.24 08:02:36 | 0 | 41,890 |
01.11.24 08:04:11 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:11 | 0 | 41,770 |
30.10.24 08:14:12 | 0 | 41,770 |
29.10.24 08:02:53 | 0 | 42,380 |
28.10.24 08:01:36 | 0 | 41,940 |
25.10.24 09:12:04 | 1 | 42,410 |
25.10.24 08:06:58 | 0 | 42,590 |
24.10.24 08:06:09 | 0 | 42,260 |
23.10.24 08:05:20 | 0 | 42,150 |
22.10.24 08:08:43 | 0 | 41,600 |
Keine Daten verfügbar