ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:25 | 33 | 43,610 |
13.11.24 17:35:31 | 0 | 43,680 |
11.11.24 17:35:36 | 0 | 44,140 |
11.11.24 09:24:35 | 2 | 44,330 |
08.11.24 15:48:36 | 20 | 43,870 |
08.11.24 11:46:04 | 30 | 43,390 |
07.11.24 17:35:48 | 0 | 43,190 |
07.11.24 11:15:12 | 50 | 42,780 |
06.11.24 17:35:33 | 0 | 40,580 |
05.11.24 17:35:37 | 0 | 40,840 |
04.11.24 17:35:40 | 0 | 40,620 |
04.11.24 15:43:02 | 91 | 41,340 |
04.11.24 15:43:02 | 54 | 41,340 |
04.11.24 10:49:38 | 238 | 41,690 |
04.11.24 10:49:38 | 220 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:47:40 | 282 | 41,690 |
04.11.24 10:47:40 | 462 | 41,690 |
04.11.24 09:48:49 | 50 | 41,690 |
01.11.24 17:06:33 | 79 | 41,860 |
31.10.24 09:59:36 | 198 | 41,970 |
31.10.24 09:59:36 | 184 | 41,980 |
31.10.24 09:59:36 | 217 | 41,990 |
31.10.24 09:59:36 | 184 | 42,000 |
31.10.24 09:59:36 | 217 | 42,010 |
30.10.24 17:35:40 | 0 | 41,910 |
30.10.24 13:49:08 | 198 | 41,500 |
30.10.24 13:49:08 | 184 | 41,580 |
30.10.24 13:49:08 | 217 | 41,590 |
30.10.24 13:49:08 | 184 | 41,600 |
30.10.24 13:49:08 | 217 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:35:31 | 0 | 41,880 |
29.10.24 16:09:22 | 171 | 41,960 |
29.10.24 16:09:22 | 79 | 41,960 |
28.10.24 17:35:36 | 0 | 42,380 |
28.10.24 11:55:25 | 1 | 42,020 |
28.10.24 09:04:39 | 1 | 42,270 |
28.10.24 09:04:23 | 1 | 42,400 |
25.10.24 17:35:39 | 0 | 41,690 |
25.10.24 09:52:11 | 138 | 41,860 |
25.10.24 09:51:02 | 16 | 41,860 |
24.10.24 17:35:46 | 0 | 42,580 |
24.10.24 13:00:01 | 343 | 42,530 |
24.10.24 13:00:01 | 2,22 Tsd. | 42,530 |
24.10.24 09:04:12 | 30 | 42,230 |
23.10.24 17:35:51 | 0 | 42,390 |