ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 45,100 |
| 24.10.25 17:25:31 | 0 | 45,110 |
| 24.10.25 08:01:17 | 0 | 43,120 |
| 23.10.25 17:25:26 | 0 | 42,280 |
| 23.10.25 08:01:16 | 0 | 42,590 |
| 22.10.25 17:25:31 | 0 | 42,790 |
| 22.10.25 08:01:16 | 0 | 42,180 |
| 21.10.25 17:25:30 | 0 | 42,480 |
| 21.10.25 08:01:17 | 0 | 42,340 |
| 20.10.25 17:25:30 | 0 | 42,330 |
| 20.10.25 08:01:21 | 0 | 41,780 |
| 17.10.25 17:25:29 | 0 | 41,460 |
| 17.10.25 08:01:17 | 0 | 40,830 |
| 16.10.25 17:25:30 | 0 | 41,160 |
| 16.10.25 08:01:16 | 0 | 40,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:30 | 0 | 40,830 |
| 15.10.25 08:01:16 | 0 | 41,080 |
| 14.10.25 17:25:30 | 0 | 40,560 |
| 14.10.25 08:01:20 | 0 | 40,180 |
| 13.10.25 17:25:31 | 0 | 40,380 |
| 13.10.25 08:01:16 | 0 | 40,560 |
| 10.10.25 17:25:30 | 0 | 40,480 |
| 10.10.25 08:01:17 | 0 | 41,070 |
| 09.10.25 17:25:27 | 0 | 41,210 |
| 09.10.25 08:00:43 | 0 | 41,010 |
| 08.10.25 17:25:26 | 0 | 41,030 |
| 08.10.25 08:00:56 | 0 | 40,510 |
| 07.10.25 17:25:30 | 0 | 40,650 |
| 07.10.25 08:00:55 | 0 | 40,890 |
| 06.10.25 17:25:31 | 0 | 40,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:17 | 0 | 41,490 |
| 03.10.25 17:25:25 | 0 | 41,580 |
| 03.10.25 08:01:17 | 0 | 40,820 |
| 02.10.25 17:25:31 | 0 | 40,740 |
| 02.10.25 08:00:55 | 0 | 40,520 |
| 01.10.25 17:25:31 | 0 | 40,280 |
| 01.10.25 08:01:16 | 0 | 40,170 |
| 30.09.25 17:25:30 | 0 | 40,170 |
| 30.09.25 08:01:17 | 0 | 40,420 |
| 29.09.25 17:25:31 | 0 | 40,410 |
| 29.09.25 08:01:16 | 0 | 40,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login