ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 43,990 |
27.06.25 17:25:27 | 0 | 44,030 |
27.06.25 09:44:06 | 0 | 44,680 |
27.06.25 08:01:19 | 0 | 44,950 |
26.06.25 17:25:31 | 0 | 44,770 |
26.06.25 08:01:19 | 0 | 44,850 |
25.06.25 17:25:30 | 0 | 45,020 |
25.06.25 08:01:16 | 0 | 44,360 |
24.06.25 17:25:30 | 0 | 44,310 |
24.06.25 08:00:42 | 0 | 42,500 |
23.06.25 17:25:30 | 0 | 41,690 |
23.06.25 08:01:21 | 0 | 41,840 |
20.06.25 17:25:30 | 0 | 42,050 |
20.06.25 08:01:20 | 0 | 41,610 |
19.06.25 17:25:31 | 0 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:17 | 0 | 41,990 |
18.06.25 17:25:31 | 0 | 42,420 |
18.06.25 08:01:16 | 0 | 42,850 |
17.06.25 17:25:30 | 0 | 43,050 |
17.06.25 08:01:16 | 0 | 43,490 |
16.06.25 17:25:30 | 0 | 44,060 |
16.06.25 08:01:17 | 0 | 43,130 |
13.06.25 17:25:30 | 0 | 43,190 |
13.06.25 08:01:20 | 0 | 43,970 |
12.06.25 17:25:30 | 0 | 44,640 |
12.06.25 08:01:17 | 0 | 45,230 |
11.06.25 17:25:28 | 0 | 45,710 |
11.06.25 08:01:20 | 0 | 45,670 |
10.06.25 17:25:27 | 0 | 45,900 |
10.06.25 08:55:18 | 0 | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:58 | 0 | 46,090 |
09.06.25 17:25:31 | 0 | 46,130 |
09.06.25 08:01:17 | 0 | 45,680 |
06.06.25 17:25:31 | 0 | 45,710 |
06.06.25 08:01:17 | 0 | 45,510 |
05.06.25 17:25:30 | 0 | 45,690 |
05.06.25 08:01:17 | 0 | 45,680 |
04.06.25 17:25:31 | 0 | 45,770 |
04.06.25 08:01:19 | 0 | 45,830 |
03.06.25 17:25:31 | 0 | 45,730 |
03.06.25 08:01:17 | 0 | 45,710 |
02.06.25 17:25:31 | 0 | 45,450 |
02.06.25 08:00:52 | 0 | 45,230 |
30.05.25 17:25:26 | 0 | 46,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login