ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 43,110 |
13.11.24 17:25:30 | 0 | 43,280 |
13.11.24 08:10:31 | 0 | 42,820 |
12.11.24 08:01:34 | 0 | 43,440 |
11.11.24 17:25:30 | 0 | 44,110 |
11.11.24 08:07:51 | 0 | 43,940 |
08.11.24 17:25:29 | 0 | 43,970 |
08.11.24 12:36:43 | 294 | 43,560 |
08.11.24 08:09:14 | 45 | 43,100 |
08.11.24 08:07:53 | 0 | 43,120 |
07.11.24 17:25:30 | 0 | 43,340 |
07.11.24 08:04:32 | 0 | 42,070 |
06.11.24 17:25:29 | 0 | 42,110 |
06.11.24 08:06:48 | 0 | 41,900 |
05.11.24 17:25:30 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:10:31 | 0 | 41,370 |
04.11.24 17:25:30 | 0 | 41,390 |
04.11.24 08:10:31 | 0 | 41,810 |
01.11.24 17:25:31 | 0 | 41,870 |
01.11.24 08:10:31 | 0 | 41,550 |
31.10.24 17:25:30 | 0 | 41,590 |
31.10.24 08:01:19 | 0 | 41,630 |
30.10.24 17:25:29 | 0 | 41,900 |
30.10.24 08:01:19 | 0 | 41,710 |
29.10.24 17:25:29 | 0 | 41,880 |
29.10.24 08:10:30 | 0 | 42,350 |
28.10.24 17:25:29 | 0 | 42,370 |
28.10.24 08:01:17 | 0 | 41,840 |
25.10.24 17:25:30 | 0 | 41,720 |
25.10.24 09:56:37 | 0 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:29 | 0 | 42,660 |
24.10.24 08:03:14 | 0 | 42,100 |
23.10.24 17:25:30 | 0 | 42,420 |
23.10.24 08:04:36 | 0 | 42,080 |
22.10.24 17:25:31 | 0 | 42,160 |
22.10.24 08:10:27 | 0 | 41,460 |
21.10.24 17:25:30 | 0 | 41,640 |
21.10.24 08:01:18 | 0 | 41,400 |
18.10.24 17:25:29 | 0 | 42,200 |
18.10.24 08:08:54 | 0 | 41,840 |
17.10.24 17:25:30 | 0 | 41,990 |
17.10.24 08:08:54 | 0 | 41,700 |
16.10.24 17:25:29 | 0 | 41,610 |
16.10.24 08:01:12 | 0 | 40,600 |
15.10.24 17:25:30 | 0 | 41,000 |