ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | 1 | 45,320 |
| 24.10.25 20:49:52 | 1 | 45,050 |
| 24.10.25 20:49:20 | 15 | 44,830 |
| 24.10.25 20:26:01 | 20 | 44,830 |
| 24.10.25 20:23:26 | 245 | 44,880 |
| 24.10.25 19:54:31 | 74 | 45,030 |
| 24.10.25 18:59:34 | 19 | 45,050 |
| 24.10.25 18:08:00 | 1 | 45,190 |
| 24.10.25 17:03:02 | 2 | 45,070 |
| 24.10.25 16:58:52 | 4 | 45,050 |
| 24.10.25 16:54:15 | 110 | 45,000 |
| 24.10.25 16:41:13 | 3 | 45,110 |
| 24.10.25 16:29:07 | 12 | 45,160 |
| 24.10.25 16:25:57 | 2 | 45,150 |
| 24.10.25 16:20:22 | 10 | 45,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:18:58 | 4 | 45,050 |
| 24.10.25 16:18:37 | 3 | 45,070 |
| 24.10.25 16:13:39 | 100 | 45,120 |
| 24.10.25 16:12:25 | 1 | 45,180 |
| 24.10.25 15:58:31 | 1 | 45,130 |
| 24.10.25 15:38:51 | 20 | 45,160 |
| 24.10.25 15:28:28 | 1 | 45,240 |
| 24.10.25 14:59:29 | 3 | 45,020 |
| 24.10.25 14:43:32 | 343 | 45,100 |
| 24.10.25 14:03:09 | 10 | 45,000 |
| 24.10.25 13:39:30 | 1 | 44,820 |
| 24.10.25 12:59:32 | 1 | 44,690 |
| 24.10.25 12:33:46 | 1 | 44,580 |
| 24.10.25 12:19:44 | 6 | 44,530 |
| 24.10.25 12:19:40 | 250 | 44,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:12:50 | 5 | 44,490 |
| 24.10.25 11:38:14 | 3 | 44,510 |
| 24.10.25 11:28:58 | 18 | 44,530 |
| 24.10.25 11:15:08 | 10 | 44,510 |
| 24.10.25 10:30:43 | 5 | 44,530 |
| 24.10.25 10:30:22 | 1 | 44,560 |
| 24.10.25 10:29:34 | 3 | 44,500 |
| 24.10.25 10:20:05 | 1 | 44,490 |
| 24.10.25 10:10:54 | 10 | 44,430 |
| 24.10.25 10:05:18 | 478 | 44,510 |
| 24.10.25 10:05:07 | 250 | 44,510 |
| 24.10.25 09:53:14 | 3 | 44,550 |
| 24.10.25 09:40:11 | 4 | 44,720 |
| 24.10.25 09:30:11 | 1 | 44,530 |
| 24.10.25 09:22:27 | 12 | 44,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login