ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:20:26 | 2 | 41,150 |
06.10.25 19:02:26 | 8 | 40,950 |
06.10.25 17:46:48 | 3 | 41,120 |
06.10.25 16:56:38 | 1 | 40,820 |
06.10.25 16:49:47 | 2 | 40,800 |
06.10.25 16:34:31 | 1 | 40,770 |
06.10.25 16:33:56 | 1 | 40,730 |
06.10.25 16:08:14 | 3 | 40,610 |
06.10.25 16:07:49 | 148 | 40,630 |
06.10.25 15:58:59 | 5 | 40,640 |
06.10.25 15:57:45 | 26 | 40,650 |
06.10.25 15:22:56 | 1 | 40,780 |
06.10.25 15:00:56 | 24 | 40,850 |
06.10.25 15:00:33 | 1 | 40,900 |
06.10.25 15:00:01 | 1 | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:59:04 | 2 | 40,880 |
06.10.25 14:44:33 | 3 | 40,870 |
06.10.25 14:18:46 | 2 | 40,970 |
06.10.25 14:00:25 | 2 | 41,060 |
06.10.25 13:50:45 | 13 | 41,030 |
06.10.25 13:27:33 | 33 | 40,970 |
06.10.25 13:27:33 | 250 | 40,970 |
06.10.25 13:27:16 | 250 | 40,970 |
06.10.25 12:48:17 | 1 | 40,860 |
06.10.25 12:16:56 | 2 | 40,980 |
06.10.25 12:10:08 | 1 | 41,010 |
06.10.25 11:46:53 | 1 | 40,980 |
06.10.25 11:31:53 | 2 | 41,020 |
06.10.25 11:28:35 | 1 | 41,010 |
06.10.25 11:26:15 | 4 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:17:35 | 40 | 40,970 |
06.10.25 11:09:29 | 1 | 41,020 |
06.10.25 11:03:31 | 3 | 40,970 |
06.10.25 10:51:28 | 3 | 40,860 |
06.10.25 10:51:06 | 3 | 40,880 |
06.10.25 10:50:16 | 13 | 40,900 |
06.10.25 10:23:43 | 9 | 40,730 |
06.10.25 10:03:32 | 1 | 40,690 |
06.10.25 10:01:10 | 197 | 40,650 |
06.10.25 09:56:21 | 53 | 40,600 |
06.10.25 09:49:08 | 3 | 40,650 |
06.10.25 09:46:12 | 3 | 40,790 |
06.10.25 09:45:43 | 1 | 40,800 |
06.10.25 09:41:08 | 37 | 40,800 |
06.10.25 09:40:51 | 50 | 40,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login