ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:36 | 2 | 45,930 |
06.06.25 20:27:14 | 50 | 45,690 |
06.06.25 20:00:07 | 5 | 45,880 |
06.06.25 18:31:23 | 4 | 45,710 |
06.06.25 16:31:46 | 4 | 45,760 |
06.06.25 16:09:09 | 1 | 45,810 |
06.06.25 16:07:09 | 43 | 45,790 |
06.06.25 16:02:22 | 7 | 45,810 |
06.06.25 15:46:10 | 1 | 45,860 |
06.06.25 15:45:53 | 10 | 45,840 |
06.06.25 15:44:12 | 3 | 45,840 |
06.06.25 15:43:40 | 3 | 45,860 |
06.06.25 15:39:27 | 49 | 45,830 |
06.06.25 15:29:05 | 1 | 45,850 |
06.06.25 15:28:39 | 5 | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:21 | 22 | 45,750 |
06.06.25 13:05:53 | 1 | 45,770 |
06.06.25 12:48:53 | 1 | 45,740 |
06.06.25 12:48:03 | 1 | 45,740 |
06.06.25 12:47:01 | 1 | 45,720 |
06.06.25 11:06:57 | 3 | 45,520 |
06.06.25 11:06:16 | 1 | 45,540 |
06.06.25 10:44:52 | 140 | 45,560 |
06.06.25 10:32:47 | 3 | 45,570 |
06.06.25 10:22:58 | 3 | 45,580 |
06.06.25 10:05:11 | 1 | 45,680 |
06.06.25 09:26:17 | 9 | 45,600 |
06.06.25 09:09:09 | 1 | 45,560 |
06.06.25 09:03:50 | 3 | 45,640 |
06.06.25 09:01:47 | 3 | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:18 | 1 | 45,650 |
06.06.25 08:13:14 | 3 | 45,700 |
06.06.25 08:00:50 | 2 | 45,510 |
06.06.25 08:00:41 | 1 | 45,730 |
06.06.25 08:00:23 | 2 | 45,530 |
06.06.25 08:00:23 | 6 | 45,730 |
06.06.25 07:30:11 | 10 | 45,710 |
05.06.25 20:32:21 | 2 | 45,690 |
05.06.25 20:12:55 | 3 | 45,440 |
05.06.25 20:12:41 | 12 | 45,650 |
05.06.25 19:41:36 | 1 | 45,750 |
05.06.25 19:37:31 | 1 | 45,730 |
05.06.25 19:20:01 | 1 | 45,690 |
05.06.25 19:11:11 | 50 | 45,450 |
05.06.25 18:37:13 | 3 | 45,530 |