ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:03:46 | 1 | 43,420 |
13.11.24 16:40:46 | 2 | 43,100 |
13.11.24 16:23:48 | 2 | 43,000 |
13.11.24 16:13:20 | 3 | 42,940 |
13.11.24 16:08:42 | 1 | 42,880 |
13.11.24 15:57:10 | 1 | 43,030 |
13.11.24 15:13:22 | 3 | 42,980 |
13.11.24 15:13:10 | 1 | 43,000 |
13.11.24 15:05:37 | 2 | 43,030 |
13.11.24 14:51:28 | 1 | 43,070 |
13.11.24 12:08:27 | 100 | 43,140 |
13.11.24 11:18:47 | 1 | 43,200 |
13.11.24 11:04:06 | 50 | 43,250 |
13.11.24 10:20:12 | 1 | 43,280 |
13.11.24 09:10:53 | 3 | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:10:31 | 1 | 43,130 |
13.11.24 09:05:37 | 10 | 43,190 |
13.11.24 08:38:02 | 8 | 43,150 |
13.11.24 08:12:29 | 47 | 43,030 |
13.11.24 08:07:10 | 7 | 43,060 |
13.11.24 08:00:32 | 4 | 43,020 |
12.11.24 18:58:43 | 1 | 42,850 |
12.11.24 17:28:45 | 1 | 43,070 |
12.11.24 16:54:15 | 1 | 43,350 |
12.11.24 16:32:21 | 2 | 43,180 |
12.11.24 16:12:54 | 3 | 43,280 |
12.11.24 13:41:11 | 1 | 43,580 |
12.11.24 13:25:22 | 3 | 43,620 |
12.11.24 13:25:06 | 1 | 43,640 |
12.11.24 12:54:48 | 2 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:03:18 | 50 | 43,670 |
12.11.24 09:30:23 | 1 | 43,580 |
12.11.24 09:05:24 | 7 | 43,660 |
12.11.24 08:35:20 | 50 | 43,450 |
12.11.24 08:10:43 | 50 | 43,660 |
12.11.24 08:00:40 | 31 | 43,640 |
12.11.24 08:00:31 | 25 | 43,450 |
12.11.24 08:00:11 | 49 | 43,630 |
11.11.24 20:58:35 | 2 | 43,880 |
11.11.24 20:29:20 | 1 | 43,870 |
11.11.24 19:52:40 | 4 | 43,870 |
11.11.24 19:30:22 | 1 | 44,010 |
11.11.24 19:08:37 | 70 | 43,850 |
11.11.24 17:19:33 | 3 | 44,130 |
11.11.24 16:15:38 | 80 | 44,130 |