ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:35 | 45 | 42,840 |
19:47:20 | 20 | 43,040 |
19:40:44 | 5 | 43,060 |
19:12:28 | 1 | 43,060 |
19:11:56 | 3 | 42,860 |
18:30:06 | 1 | 42,770 |
18:18:59 | 1 | 42,770 |
17:39:35 | 1 | 42,740 |
16:47:18 | 14 | 42,820 |
16:34:03 | 1 | 42,740 |
16:12:20 | 111 | 42,660 |
16:12:18 | 250 | 42,660 |
16:12:15 | 250 | 42,660 |
16:00:56 | 5 | 42,660 |
15:44:31 | 3 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:49 | 108 | 42,580 |
09:27:59 | 1 | 42,790 |
09:05:58 | 1 | 42,920 |
09:05:54 | 1 | 42,880 |
08:47:50 | 1 | 42,730 |
08:36:40 | 30 | 42,740 |
08:17:40 | 1 | 42,990 |
08:02:00 | 3 | 42,810 |
08:01:35 | 2 | 43,000 |
20.11.24 18:10:17 | 100 | 42,810 |
20.11.24 17:36:57 | 1 | 42,960 |
20.11.24 15:50:59 | 10 | 42,840 |
20.11.24 15:22:28 | 2 | 43,040 |
20.11.24 14:50:34 | 15 | 43,150 |
20.11.24 13:45:59 | 1 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:37:51 | 139 | 43,110 |
20.11.24 12:06:48 | 1 | 43,220 |
20.11.24 11:41:25 | 1 | 43,260 |
20.11.24 10:16:47 | 2 | 43,280 |
20.11.24 08:42:55 | 1 | 43,400 |
19.11.24 20:45:19 | 40 | 43,070 |
19.11.24 20:29:58 | 1 | 43,110 |
19.11.24 19:34:38 | 1 | 43,100 |
19.11.24 17:10:39 | 4 | 43,140 |
19.11.24 16:50:00 | 1 | 43,080 |
19.11.24 16:01:57 | 2 | 42,750 |
19.11.24 15:10:56 | 6 | 42,900 |
19.11.24 13:59:28 | 1 | 43,160 |
19.11.24 13:59:11 | 2 | 43,140 |
19.11.24 13:33:23 | 15 | 43,170 |