ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:37:28 | 3 | 43,960 |
27.06.25 19:37:04 | 3 | 44,170 |
27.06.25 18:26:24 | 1 | 44,190 |
27.06.25 18:22:01 | 1 | 44,190 |
27.06.25 17:48:51 | 15 | 43,960 |
27.06.25 16:51:27 | 1 | 44,010 |
27.06.25 16:50:41 | 1 | 44,010 |
27.06.25 16:09:48 | 3 | 43,900 |
27.06.25 14:07:54 | 1 | 43,850 |
27.06.25 14:07:04 | 1 | 43,860 |
27.06.25 14:05:48 | 29 | 43,840 |
27.06.25 13:25:26 | 3 | 44,030 |
27.06.25 13:25:00 | 10 | 44,040 |
27.06.25 13:17:52 | 2 | 44,050 |
27.06.25 12:22:25 | 1 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:00:03 | 1 | 44,060 |
27.06.25 10:58:52 | 1 | 44,330 |
27.06.25 10:09:51 | 5 | 44,460 |
27.06.25 09:26:35 | 1 | 44,530 |
27.06.25 09:25:20 | 1 | 44,530 |
27.06.25 09:05:17 | 3 | 44,420 |
27.06.25 09:04:32 | 1 | 44,470 |
27.06.25 09:03:52 | 200 | 44,330 |
27.06.25 09:01:53 | 1 | 44,620 |
27.06.25 08:31:33 | 150 | 45,080 |
27.06.25 08:00:38 | 13 | 45,160 |
27.06.25 08:00:35 | 4 | 44,950 |
26.06.25 20:30:57 | 11 | 44,610 |
26.06.25 16:20:15 | 1 | 44,570 |
26.06.25 16:02:25 | 11 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:11:09 | 1 | 44,470 |
26.06.25 14:27:22 | 112 | 44,550 |
26.06.25 14:26:27 | 250 | 44,550 |
26.06.25 14:18:48 | 120 | 44,540 |
26.06.25 13:55:40 | 1 | 44,480 |
26.06.25 13:23:51 | 2 | 44,370 |
26.06.25 13:23:06 | 1 | 44,370 |
26.06.25 13:22:25 | 2 | 44,390 |
26.06.25 12:51:58 | 48 | 44,290 |
26.06.25 10:28:20 | 3 | 44,340 |
26.06.25 09:59:42 | 200 | 44,360 |
26.06.25 09:10:06 | 1 | 44,790 |
26.06.25 09:04:26 | 3 | 44,790 |
26.06.25 09:04:02 | 1 | 44,810 |
26.06.25 08:57:12 | 1 | 45,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login