ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 45,740 |
06.06.25 22:00:03 | - | 45,750 |
06.06.25 21:59:30 | - | 45,760 |
06.06.25 21:55:31 | - | 45,780 |
06.06.25 21:54:31 | - | 45,800 |
06.06.25 21:52:46 | - | 45,780 |
06.06.25 21:48:31 | - | 45,760 |
06.06.25 21:46:16 | - | 45,780 |
06.06.25 21:41:01 | - | 45,760 |
06.06.25 21:39:01 | - | 45,740 |
06.06.25 21:36:46 | - | 45,760 |
06.06.25 21:35:46 | - | 45,780 |
06.06.25 21:10:46 | - | 45,760 |
06.06.25 20:59:01 | - | 45,770 |
06.06.25 20:52:46 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:46 | - | 45,760 |
06.06.25 20:41:46 | - | 45,780 |
06.06.25 20:34:01 | - | 45,790 |
06.06.25 20:30:02 | - | 45,770 |
06.06.25 20:26:48 | - | 45,750 |
06.06.25 20:10:18 | - | 45,770 |
06.06.25 20:02:03 | - | 45,750 |
06.06.25 19:36:37 | - | 45,730 |
06.06.25 19:20:07 | - | 45,710 |
06.06.25 19:18:37 | - | 45,690 |
06.06.25 19:11:06 | - | 45,670 |
06.06.25 19:06:51 | - | 45,690 |
06.06.25 18:59:06 | - | 45,710 |
06.06.25 18:55:22 | - | 45,690 |
06.06.25 18:54:15 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:30 | - | 45,730 |
06.06.25 18:40:15 | - | 45,740 |
06.06.25 18:36:30 | - | 45,760 |
06.06.25 18:16:01 | - | 45,780 |
06.06.25 17:56:31 | - | 45,800 |
06.06.25 17:55:16 | - | 45,820 |
06.06.25 17:52:16 | - | 45,800 |
06.06.25 17:51:16 | - | 45,820 |
06.06.25 17:49:01 | - | 45,800 |
06.06.25 17:44:16 | - | 45,780 |
06.06.25 17:41:31 | - | 45,760 |
06.06.25 17:41:01 | - | 45,740 |
06.06.25 17:40:31 | - | 45,760 |
06.06.25 17:39:48 | - | 45,740 |
06.06.25 17:39:31 | - | 45,750 |