ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:03:27 | - | 42,850 |
21.11.24 22:00:22 | - | 42,810 |
21.11.24 22:00:14 | - | 42,860 |
21.11.24 22:00:06 | - | 42,810 |
21.11.24 21:59:54 | - | 42,850 |
21.11.24 21:59:02 | - | 42,860 |
21.11.24 21:57:17 | - | 42,850 |
21.11.24 21:55:31 | - | 42,840 |
21.11.24 21:55:02 | - | 42,830 |
21.11.24 21:54:47 | - | 42,840 |
21.11.24 21:54:16 | - | 42,830 |
21.11.24 21:51:47 | - | 42,820 |
21.11.24 21:51:31 | - | 42,830 |
21.11.24 21:51:02 | - | 42,820 |
21.11.24 21:49:32 | - | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:47 | - | 42,840 |
21.11.24 21:39:17 | - | 42,830 |
21.11.24 21:34:32 | - | 42,840 |
21.11.24 21:33:16 | - | 42,850 |
21.11.24 21:33:01 | - | 42,840 |
21.11.24 21:25:02 | - | 42,850 |
21.11.24 21:24:47 | - | 42,840 |
21.11.24 21:23:46 | - | 42,850 |
21.11.24 21:23:31 | - | 42,840 |
21.11.24 21:23:01 | - | 42,850 |
21.11.24 21:22:46 | - | 42,840 |
21.11.24 21:21:16 | - | 42,850 |
21.11.24 21:20:31 | - | 42,840 |
21.11.24 21:18:47 | - | 42,850 |
21.11.24 21:18:17 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:32 | - | 42,850 |
21.11.24 21:17:16 | - | 42,840 |
21.11.24 21:16:46 | - | 42,850 |
21.11.24 21:16:17 | - | 42,840 |
21.11.24 21:15:17 | - | 42,850 |
21.11.24 21:14:46 | - | 42,840 |
21.11.24 21:07:32 | - | 42,850 |
21.11.24 20:53:47 | - | 42,840 |
21.11.24 20:52:47 | - | 42,830 |
21.11.24 20:51:01 | - | 42,820 |
21.11.24 20:48:47 | - | 42,830 |
21.11.24 20:48:32 | - | 42,820 |
21.11.24 20:45:32 | - | 42,830 |
21.11.24 20:36:17 | - | 42,840 |
21.11.24 20:35:47 | - | 42,830 |