ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 44,0500 |
27.06.25 14:11:20 | 7 | 43,8300 |
27.06.25 08:20:02 | 0 | 45,0500 |
26.06.25 08:20:01 | 0 | 44,9100 |
25.06.25 08:20:01 | 0 | 44,3500 |
24.06.25 08:20:01 | 0 | 42,7000 |
23.06.25 15:33:54 | 100 | 41,5000 |
23.06.25 08:20:02 | 0 | 41,7800 |
20.06.25 08:20:02 | 0 | 41,5900 |
19.06.25 15:02:18 | 50 | 41,6500 |
19.06.25 08:20:01 | 0 | 41,9900 |
18.06.25 08:20:02 | 0 | 42,9100 |
17.06.25 13:05:14 | 1 | 43,1800 |
17.06.25 08:00:14 | 21 | 43,7400 |
16.06.25 16:33:30 | 2 | 44,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:11:54 | 4 | 43,8000 |
16.06.25 08:20:01 | 0 | 43,1800 |
13.06.25 08:20:02 | 0 | 43,9100 |
12.06.25 08:20:01 | 0 | 45,3000 |
11.06.25 08:20:01 | 0 | 45,7000 |
10.06.25 13:06:19 | 60 | 46,1200 |
10.06.25 08:20:01 | 0 | 46,1000 |
09.06.25 08:01:40 | 49 | 45,6800 |
06.06.25 08:20:01 | 0 | 45,5000 |
05.06.25 08:20:01 | 0 | 45,6800 |
04.06.25 09:02:21 | 200 | 45,4900 |
04.06.25 08:20:01 | 0 | 45,7900 |
03.06.25 08:20:02 | 0 | 45,6900 |
02.06.25 13:09:13 | 85 | 45,1500 |
02.06.25 11:09:28 | 10 | 45,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:20:01 | 0 | 45,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login