ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:20:01 | 0 | 42,8100 |
20.11.24 08:20:01 | 0 | 43,2000 |
19.11.24 08:00:12 | 50 | 44,0700 |
18.11.24 08:00:42 | 1 | 43,7200 |
15.11.24 08:20:01 | 0 | 42,9500 |
14.11.24 08:20:00 | 0 | 43,1800 |
13.11.24 08:20:01 | 0 | 42,9000 |
11.11.24 13:43:39 | 1 | 44,2900 |
11.11.24 13:42:52 | 62 | 44,2800 |
11.11.24 09:16:28 | 1 | 44,4800 |
11.11.24 08:20:01 | 0 | 43,9100 |
08.11.24 08:20:01 | 0 | 42,9400 |
07.11.24 12:47:46 | 304 | 43,0000 |
07.11.24 08:20:01 | 0 | 42,1800 |
06.11.24 08:20:01 | 0 | 41,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:20:01 | 0 | 41,3100 |
04.11.24 08:20:01 | 0 | 41,6000 |
01.11.24 08:20:01 | 0 | 41,6100 |
31.10.24 08:20:01 | 0 | 41,6900 |
30.10.24 08:20:01 | 0 | 41,7600 |
29.10.24 08:20:01 | 0 | 42,2400 |
28.10.24 08:00:41 | 1 | 41,9300 |
25.10.24 08:20:01 | 0 | 42,4400 |
24.10.24 17:20:58 | 60 | 42,6800 |
24.10.24 08:20:01 | 0 | 41,8900 |
23.10.24 08:20:01 | 0 | 42,0100 |
22.10.24 15:44:43 | 3 | 41,9500 |
22.10.24 08:20:01 | 0 | 41,4700 |
Keine Daten verfügbar