Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:39:43 | 500 | 42,860 |
21.11.24 17:39:39 | 1,00 Tsd. | 42,860 |
21.11.24 17:36:02 | 453 | 42,860 |
21.11.24 17:35:01 | 355 | 42,860 |
21.11.24 17:35:01 | 467 | 42,860 |
21.11.24 17:35:01 | 183 | 42,860 |
21.11.24 17:35:01 | 395 | 42,860 |
21.11.24 17:35:01 | 116 | 42,860 |
21.11.24 17:35:01 | 104 | 42,860 |
21.11.24 17:35:01 | 647 | 42,860 |
21.11.24 17:35:01 | 371 | 42,860 |
21.11.24 17:35:01 | 175 | 42,860 |
21.11.24 17:35:01 | 3,03 Tsd. | 42,860 |
21.11.24 17:35:01 | 586 | 42,860 |
21.11.24 17:35:01 | 586 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 586 | 42,860 |
21.11.24 17:35:01 | 586 | 42,860 |
21.11.24 17:35:01 | 2,29 Tsd. | 42,860 |
21.11.24 17:35:01 | 612 | 42,860 |
21.11.24 17:35:01 | 500 | 42,860 |
21.11.24 17:35:01 | 35 | 42,860 |
21.11.24 17:35:01 | 327 | 42,860 |
21.11.24 17:35:01 | 509 | 42,860 |
21.11.24 17:35:01 | 124 | 42,860 |
21.11.24 17:35:01 | 556 | 42,860 |
21.11.24 17:35:01 | 351 | 42,860 |
21.11.24 17:35:01 | 115 | 42,860 |
21.11.24 17:35:01 | 530 | 42,860 |
21.11.24 17:35:01 | 165 | 42,860 |
21.11.24 17:35:01 | 308 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 672 | 42,860 |
21.11.24 17:35:01 | 91 | 42,860 |
21.11.24 17:35:01 | 1,45 Tsd. | 42,860 |
21.11.24 17:35:01 | 557 | 42,860 |
21.11.24 17:35:01 | 144 | 42,860 |
21.11.24 17:35:01 | 592 | 42,860 |
21.11.24 17:35:01 | 1,81 Tsd. | 42,860 |
21.11.24 17:35:01 | 693 | 42,860 |
21.11.24 17:35:01 | 4,86 Tsd. | 42,860 |
21.11.24 17:35:01 | 95 | 42,860 |
21.11.24 17:35:01 | 56 | 42,860 |
21.11.24 17:35:01 | 2,68 Tsd. | 42,860 |
21.11.24 17:35:01 | 76 | 42,860 |
21.11.24 17:35:01 | 939 | 42,860 |
21.11.24 17:35:01 | 2,01 Tsd. | 42,860 |