Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 810 | 44,760 |
12.06.25 17:35:05 | 311 | 44,760 |
12.06.25 17:35:05 | 164 | 44,760 |
12.06.25 17:35:05 | 5,35 Tsd. | 44,760 |
12.06.25 17:35:05 | 89 | 44,760 |
12.06.25 17:35:05 | 1 | 44,760 |
12.06.25 17:35:05 | 482 | 44,760 |
12.06.25 17:35:05 | 2 | 44,760 |
12.06.25 17:35:05 | 153 | 44,760 |
12.06.25 17:35:05 | 443 | 44,760 |
12.06.25 17:35:05 | 4,73 Tsd. | 44,760 |
12.06.25 17:35:05 | 3,93 Tsd. | 44,760 |
12.06.25 17:35:05 | 1,34 Tsd. | 44,760 |
12.06.25 17:35:05 | 4 | 44,760 |
12.06.25 17:35:05 | 976 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 1,93 Tsd. | 44,760 |
12.06.25 17:35:05 | 1,93 Tsd. | 44,760 |
12.06.25 17:35:05 | 5,79 Tsd. | 44,760 |
12.06.25 17:35:05 | 103 | 44,760 |
12.06.25 17:35:05 | 810 | 44,760 |
12.06.25 17:35:05 | 182 | 44,760 |
12.06.25 17:35:05 | 1,73 Tsd. | 44,760 |
12.06.25 17:35:05 | 1,16 Tsd. | 44,760 |
12.06.25 17:35:05 | 329 | 44,760 |
12.06.25 17:35:05 | 841 | 44,760 |
12.06.25 17:35:05 | 1,09 Tsd. | 44,760 |
12.06.25 17:35:05 | 781 | 44,760 |
12.06.25 17:35:05 | 659 | 44,760 |
12.06.25 17:35:05 | 334 | 44,760 |
12.06.25 17:35:05 | 100 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 213 | 44,760 |
12.06.25 17:35:05 | 139 | 44,760 |
12.06.25 17:35:05 | 13 | 44,760 |
12.06.25 17:35:05 | 1 | 44,760 |
12.06.25 17:35:05 | 7 | 44,760 |
12.06.25 17:35:05 | 1,24 Tsd. | 44,760 |
12.06.25 17:35:05 | 1,75 Tsd. | 44,760 |
12.06.25 17:35:05 | 48 | 44,760 |
12.06.25 17:35:05 | 3,42 Tsd. | 44,760 |
12.06.25 17:35:05 | 1,61 Tsd. | 44,760 |
12.06.25 17:35:05 | 111 | 44,760 |
12.06.25 17:35:05 | 7,66 Tsd. | 44,760 |
12.06.25 17:35:05 | 187 | 44,760 |
12.06.25 17:35:05 | 112 | 44,760 |
12.06.25 17:35:05 | 5,94 Tsd. | 44,760 |