Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:28 | 145 | 45,830 |
06.06.25 17:35:28 | 55 | 45,830 |
06.06.25 17:35:28 | 2 | 45,830 |
06.06.25 17:35:28 | 199 | 45,830 |
06.06.25 17:35:28 | 5 | 45,830 |
06.06.25 17:35:28 | 460 | 45,830 |
06.06.25 17:35:28 | 31 | 45,830 |
06.06.25 17:35:28 | 26 | 45,830 |
06.06.25 17:35:28 | 83 | 45,830 |
06.06.25 17:35:28 | 93 | 45,830 |
06.06.25 17:35:28 | 701 | 45,830 |
06.06.25 17:35:28 | 247 | 45,830 |
06.06.25 17:35:28 | 66 | 45,830 |
06.06.25 17:35:28 | 679 | 45,830 |
06.06.25 17:35:28 | 489 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:28 | 95 | 45,830 |
06.06.25 17:35:28 | 36 | 45,830 |
06.06.25 17:35:28 | 56 | 45,830 |
06.06.25 17:35:28 | 26 | 45,830 |
06.06.25 17:35:28 | 184 | 45,830 |
06.06.25 17:35:28 | 7 | 45,830 |
06.06.25 17:35:28 | 1,11 Tsd. | 45,830 |
06.06.25 17:35:28 | 861 | 45,830 |
06.06.25 17:35:28 | 1,47 Tsd. | 45,830 |
06.06.25 17:35:28 | 807 | 45,830 |
06.06.25 17:35:28 | 1 | 45,830 |
06.06.25 17:35:28 | 394 | 45,830 |
06.06.25 17:35:28 | 86 | 45,830 |
06.06.25 17:35:28 | 142 | 45,830 |
06.06.25 17:35:28 | 388 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:28 | 228 | 45,830 |
06.06.25 17:35:28 | 7 | 45,830 |
06.06.25 17:35:28 | 130 | 45,830 |
06.06.25 17:35:28 | 1,29 Tsd. | 45,830 |
06.06.25 17:35:28 | 462 | 45,830 |
06.06.25 17:35:28 | 176 | 45,830 |
06.06.25 17:35:28 | 653 | 45,830 |
06.06.25 17:35:28 | 16 | 45,830 |
06.06.25 17:35:28 | 683 | 45,830 |
06.06.25 17:35:28 | 906 | 45,830 |
06.06.25 17:35:28 | 540 | 45,830 |
06.06.25 17:35:28 | 707 | 45,830 |
06.06.25 17:35:28 | 81 | 45,830 |
06.06.25 17:35:28 | 18 | 45,830 |
06.06.25 17:35:28 | 690 | 45,830 |