Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 1,46 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,48 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,21 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,39 Tsd. | 43,260 |
13.11.24 17:35:23 | 3,88 Tsd. | 43,260 |
13.11.24 17:35:23 | 344 | 43,260 |
13.11.24 17:35:23 | 461 | 43,260 |
13.11.24 17:35:23 | 185 | 43,260 |
13.11.24 17:35:23 | 212 | 43,260 |
13.11.24 17:35:23 | 946 | 43,260 |
13.11.24 17:35:23 | 727 | 43,260 |
13.11.24 17:35:23 | 893 | 43,260 |
13.11.24 17:35:23 | 866 | 43,260 |
13.11.24 17:35:23 | 122 | 43,260 |
13.11.24 17:35:23 | 126 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 110 | 43,260 |
13.11.24 17:35:23 | 53 | 43,260 |
13.11.24 17:35:23 | 215 | 43,260 |
13.11.24 17:35:23 | 1,35 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,51 Tsd. | 43,260 |
13.11.24 17:35:23 | 531 | 43,260 |
13.11.24 17:35:23 | 318 | 43,260 |
13.11.24 17:35:23 | 199 | 43,260 |
13.11.24 17:35:23 | 441 | 43,260 |
13.11.24 17:35:23 | 480 | 43,260 |
13.11.24 17:35:23 | 525 | 43,260 |
13.11.24 17:35:23 | 300 | 43,260 |
13.11.24 17:35:23 | 89 | 43,260 |
13.11.24 17:35:23 | 1,00 Tsd. | 43,260 |
13.11.24 17:35:23 | 358 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 1,72 Tsd. | 43,260 |
13.11.24 17:35:23 | 283 | 43,260 |
13.11.24 17:35:23 | 2,30 Tsd. | 43,260 |
13.11.24 17:35:23 | 598 | 43,260 |
13.11.24 17:35:23 | 378 | 43,260 |
13.11.24 17:35:23 | 147 | 43,260 |
13.11.24 17:35:23 | 801 | 43,260 |
13.11.24 17:35:23 | 498 | 43,260 |
13.11.24 17:35:23 | 2,35 Tsd. | 43,260 |
13.11.24 17:35:23 | 375 | 43,260 |
13.11.24 17:35:23 | 542 | 43,260 |
13.11.24 17:35:23 | 7,54 Tsd. | 43,260 |
13.11.24 17:35:23 | 185 | 43,260 |
13.11.24 17:35:23 | 1,83 Tsd. | 43,260 |
13.11.24 17:35:23 | 389 | 43,260 |