Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 2,19 Tsd. | 42,860 |
21.11.24 17:35:01 | 739 | 42,860 |
21.11.24 17:35:01 | 3,40 Tsd. | 42,860 |
21.11.24 17:35:01 | 543 | 42,860 |
21.11.24 17:35:01 | 12 | 42,860 |
21.11.24 17:35:01 | 301 | 42,860 |
21.11.24 17:35:01 | 616 | 42,860 |
21.11.24 17:35:01 | 1,59 Tsd. | 42,860 |
21.11.24 17:35:01 | 384 | 42,860 |
21.11.24 17:35:01 | 3,68 Tsd. | 42,860 |
21.11.24 17:35:01 | 8 | 42,860 |
21.11.24 17:35:01 | 124 | 42,860 |
21.11.24 17:35:01 | 125 | 42,860 |
21.11.24 17:35:01 | 2,10 Tsd. | 42,860 |
21.11.24 17:35:01 | 169 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 276 | 42,860 |
21.11.24 17:35:01 | 124 | 42,860 |
21.11.24 17:35:01 | 174 | 42,860 |
21.11.24 17:35:01 | 100 | 42,860 |
21.11.24 17:35:01 | 108 | 42,860 |
21.11.24 17:35:01 | 310 | 42,860 |
21.11.24 17:35:01 | 570 | 42,860 |
21.11.24 17:35:01 | 320 | 42,860 |
21.11.24 17:35:01 | 217 | 42,860 |
21.11.24 17:35:01 | 198 | 42,860 |
21.11.24 17:35:01 | 22 | 42,860 |
21.11.24 17:35:01 | 304 | 42,860 |
21.11.24 17:35:01 | 45 | 42,860 |
21.11.24 17:35:01 | 3,37 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,34 Tsd. | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 80 | 42,860 |
21.11.24 17:35:01 | 438 | 42,860 |
21.11.24 17:35:01 | 12 | 42,860 |
21.11.24 17:35:01 | 247 | 42,860 |
21.11.24 17:35:01 | 264 | 42,860 |
21.11.24 17:35:01 | 193 | 42,860 |
21.11.24 17:29:43 | 6 | 42,820 |
21.11.24 17:29:38 | 150 | 42,820 |
21.11.24 17:29:38 | 150 | 42,820 |
21.11.24 17:29:38 | 182 | 42,820 |
21.11.24 17:29:32 | 231 | 42,820 |
21.11.24 17:29:31 | 57 | 42,830 |
21.11.24 17:29:11 | 15 | 42,840 |
21.11.24 17:29:11 | 61 | 42,840 |
21.11.24 17:29:11 | 205 | 42,840 |