Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 98 | 42,860 |
21.11.24 17:35:01 | 616 | 42,860 |
21.11.24 17:35:01 | 3,69 Tsd. | 42,860 |
21.11.24 17:35:01 | 385 | 42,860 |
21.11.24 17:35:01 | 1,95 Tsd. | 42,860 |
21.11.24 17:35:01 | 881 | 42,860 |
21.11.24 17:35:01 | 131 | 42,860 |
21.11.24 17:35:01 | 552 | 42,860 |
21.11.24 17:35:01 | 619 | 42,860 |
21.11.24 17:35:01 | 43 | 42,860 |
21.11.24 17:35:01 | 288 | 42,860 |
21.11.24 17:35:01 | 3 | 42,860 |
21.11.24 17:35:01 | 92 | 42,860 |
21.11.24 17:35:01 | 497 | 42,860 |
21.11.24 17:35:01 | 10 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 151 | 42,860 |
21.11.24 17:35:01 | 230 | 42,860 |
21.11.24 17:35:01 | 230 | 42,860 |
21.11.24 17:35:01 | 230 | 42,860 |
21.11.24 17:35:01 | 230 | 42,860 |
21.11.24 17:35:01 | 230 | 42,860 |
21.11.24 17:35:01 | 1,61 Tsd. | 42,860 |
21.11.24 17:35:01 | 183 | 42,860 |
21.11.24 17:35:01 | 1,80 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,85 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,84 Tsd. | 42,860 |
21.11.24 17:35:01 | 338 | 42,860 |
21.11.24 17:35:01 | 494 | 42,860 |
21.11.24 17:35:01 | 373 | 42,860 |
21.11.24 17:35:01 | 2,36 Tsd. | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 241 | 42,860 |
21.11.24 17:35:01 | 4,22 Tsd. | 42,860 |
21.11.24 17:35:01 | 3,91 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,04 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,47 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,62 Tsd. | 42,860 |
21.11.24 17:35:01 | 482 | 42,860 |
21.11.24 17:35:01 | 53 | 42,860 |
21.11.24 17:35:01 | 374 | 42,860 |
21.11.24 17:35:01 | 71 | 42,860 |
21.11.24 17:35:01 | 140 | 42,860 |
21.11.24 17:35:01 | 261 | 42,860 |
21.11.24 17:35:01 | 2,24 Tsd. | 42,860 |
21.11.24 17:35:01 | 115 | 42,860 |
21.11.24 17:35:01 | 6 | 42,860 |