Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 840 | 43,260 |
13.11.24 17:35:23 | 720 | 43,260 |
13.11.24 17:35:23 | 840 | 43,260 |
13.11.24 17:35:23 | 64 | 43,260 |
13.11.24 17:35:23 | 720 | 43,260 |
13.11.24 17:35:23 | 1,49 Tsd. | 43,260 |
13.11.24 17:35:23 | 341 | 43,260 |
13.11.24 17:35:23 | 199 | 43,260 |
13.11.24 17:35:23 | 483 | 43,260 |
13.11.24 17:35:23 | 2,62 Tsd. | 43,260 |
13.11.24 17:35:23 | 502 | 43,260 |
13.11.24 17:35:23 | 533 | 43,260 |
13.11.24 17:35:23 | 309 | 43,260 |
13.11.24 17:35:23 | 13 | 43,260 |
13.11.24 17:35:23 | 1,26 Tsd. | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 54 | 43,260 |
13.11.24 17:35:23 | 1,18 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,92 Tsd. | 43,260 |
13.11.24 17:35:23 | 569 | 43,260 |
13.11.24 17:35:23 | 7,85 Tsd. | 43,260 |
13.11.24 17:35:23 | 190 | 43,260 |
13.11.24 17:35:23 | 422 | 43,260 |
13.11.24 17:35:23 | 44 | 43,260 |
13.11.24 17:35:23 | 143 | 43,260 |
13.11.24 17:35:23 | 287 | 43,260 |
13.11.24 17:35:23 | 666 | 43,260 |
13.11.24 17:35:23 | 100 | 43,260 |
13.11.24 17:35:23 | 1,78 Tsd. | 43,260 |
13.11.24 17:35:23 | 654 | 43,260 |
13.11.24 17:35:23 | 678 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 603 | 43,260 |
13.11.24 17:35:23 | 75 | 43,260 |
13.11.24 17:35:23 | 666 | 43,260 |
13.11.24 17:35:23 | 287 | 43,260 |
13.11.24 17:35:23 | 5,42 Tsd. | 43,260 |
13.11.24 17:35:23 | 1,09 Tsd. | 43,260 |
13.11.24 17:35:23 | 2,92 Tsd. | 43,260 |
13.11.24 17:35:23 | 2,95 Tsd. | 43,260 |
13.11.24 17:35:23 | 889 | 43,260 |
13.11.24 17:35:23 | 1,62 Tsd. | 43,260 |
13.11.24 17:35:23 | 2,07 Tsd. | 43,260 |
13.11.24 17:35:23 | 914 | 43,260 |
13.11.24 17:35:23 | 438 | 43,260 |
13.11.24 17:35:23 | 2,13 Tsd. | 43,260 |
13.11.24 17:35:23 | 213 | 43,260 |