Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 720 | 43,260 |
13.11.24 17:35:23 | 120 | 43,260 |
13.11.24 17:35:23 | 458 | 43,260 |
13.11.24 17:35:23 | 697 | 43,260 |
13.11.24 17:35:23 | 376 | 43,260 |
13.11.24 17:35:23 | 1,21 Tsd. | 43,260 |
13.11.24 17:35:23 | 793 | 43,260 |
13.11.24 17:35:23 | 467 | 43,260 |
13.11.24 17:35:23 | 409 | 43,260 |
13.11.24 17:35:23 | 1,51 Tsd. | 43,260 |
13.11.24 17:35:23 | 357 | 43,260 |
13.11.24 17:35:23 | 1,94 Tsd. | 43,260 |
13.11.24 17:35:23 | 550 | 43,260 |
13.11.24 17:35:23 | 289 | 43,260 |
13.11.24 17:35:23 | 647 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 5,70 Tsd. | 43,260 |
13.11.24 17:35:23 | 8 | 43,260 |
13.11.24 17:35:23 | 315 | 43,260 |
13.11.24 17:35:23 | 405 | 43,260 |
13.11.24 17:35:23 | 3,92 Tsd. | 43,260 |
13.11.24 17:35:23 | 695 | 43,260 |
13.11.24 17:35:23 | 1 | 43,260 |
13.11.24 17:35:23 | 85 | 43,260 |
13.11.24 17:35:23 | 840 | 43,260 |
13.11.24 17:35:23 | 165 | 43,260 |
13.11.24 17:35:23 | 3 | 43,260 |
13.11.24 17:35:23 | 12 | 43,260 |
13.11.24 17:35:23 | 234 | 43,260 |
13.11.24 17:35:23 | 32 | 43,260 |
13.11.24 17:35:23 | 91 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:23 | 23 | 43,260 |
13.11.24 17:35:23 | 36 | 43,260 |
13.11.24 17:35:23 | 32 | 43,260 |
13.11.24 17:35:23 | 91 | 43,260 |
13.11.24 17:35:23 | 91 | 43,260 |
13.11.24 17:35:23 | 91 | 43,260 |
13.11.24 17:35:23 | 91 | 43,260 |
13.11.24 17:35:23 | 50 | 43,260 |
13.11.24 17:35:23 | 438 | 43,260 |
13.11.24 17:35:23 | 720 | 43,260 |
13.11.24 17:35:23 | 6,02 Tsd. | 43,260 |
13.11.24 17:35:23 | 841 | 43,260 |
13.11.24 17:35:23 | 720 | 43,260 |
13.11.24 17:35:23 | 1,07 Tsd. | 43,260 |
13.11.24 17:35:23 | 682 | 43,260 |