Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 1,12 Tsd. | 42,860 |
21.11.24 17:35:01 | 3,61 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,79 Tsd. | 42,860 |
21.11.24 17:35:01 | 1 | 42,860 |
21.11.24 17:35:01 | 2,66 Tsd. | 42,860 |
21.11.24 17:35:01 | 4,20 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,35 Tsd. | 42,860 |
21.11.24 17:35:01 | 752 | 42,860 |
21.11.24 17:35:01 | 981 | 42,860 |
21.11.24 17:35:01 | 356 | 42,860 |
21.11.24 17:35:01 | 372 | 42,860 |
21.11.24 17:35:01 | 226 | 42,860 |
21.11.24 17:35:01 | 269 | 42,860 |
21.11.24 17:35:01 | 574 | 42,860 |
21.11.24 17:35:01 | 663 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 76 | 42,860 |
21.11.24 17:35:01 | 879 | 42,860 |
21.11.24 17:35:01 | 378 | 42,860 |
21.11.24 17:35:01 | 2,26 Tsd. | 42,860 |
21.11.24 17:35:01 | 1,52 Tsd. | 42,860 |
21.11.24 17:35:01 | 29 | 42,860 |
21.11.24 17:35:01 | 4,91 Tsd. | 42,860 |
21.11.24 17:35:01 | 44 | 42,860 |
21.11.24 17:35:01 | 44 | 42,860 |
21.11.24 17:35:01 | 15 | 42,860 |
21.11.24 17:35:01 | 1,48 Tsd. | 42,860 |
21.11.24 17:35:01 | 4,55 Tsd. | 42,860 |
21.11.24 17:35:01 | 216 | 42,860 |
21.11.24 17:35:01 | 2,11 Tsd. | 42,860 |
21.11.24 17:35:01 | 220 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:01 | 1,25 Tsd. | 42,860 |
21.11.24 17:35:01 | 59 | 42,860 |
21.11.24 17:35:01 | 93 | 42,860 |
21.11.24 17:35:01 | 672 | 42,860 |
21.11.24 17:35:01 | 2,37 Tsd. | 42,860 |
21.11.24 17:35:01 | 44 | 42,860 |
21.11.24 17:35:01 | 720 | 42,860 |
21.11.24 17:35:01 | 803 | 42,860 |
21.11.24 17:35:01 | 800 | 42,860 |
21.11.24 17:35:01 | 800 | 42,860 |
21.11.24 17:35:01 | 800 | 42,860 |
21.11.24 17:35:01 | 800 | 42,860 |
21.11.24 17:35:01 | 800 | 42,860 |
21.11.24 17:35:01 | 9,41 Tsd. | 42,860 |
21.11.24 17:35:01 | 19 | 42,860 |