Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:34 | 128 | 45,920 |
17:29:25 | 50 | 45,910 |
17:29:25 | 45 | 45,910 |
17:29:25 | 25 | 45,920 |
17:29:25 | 69 | 45,920 |
17:28:50 | 78 | 45,920 |
17:28:50 | 87 | 45,920 |
17:28:50 | 128 | 45,920 |
17:28:45 | 47 | 45,910 |
17:28:45 | 87 | 45,910 |
17:28:32 | 111 | 45,910 |
17:28:32 | 95 | 45,910 |
17:28:32 | 1 | 45,910 |
17:28:32 | 1 | 45,910 |
17:28:21 | 120 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:21 | 4 | 45,920 |
17:27:39 | 86 | 45,920 |
17:27:39 | 14 | 45,910 |
17:27:33 | 1 | 45,910 |
17:27:33 | 29 | 45,910 |
17:27:30 | 105 | 45,900 |
17:27:26 | 14 | 45,910 |
17:27:22 | 15 | 45,900 |
17:26:35 | 89 | 45,900 |
17:26:35 | 152 | 45,900 |
17:26:15 | 10 | 45,900 |
17:26:15 | 19 | 45,900 |
17:26:15 | 143 | 45,900 |
17:26:15 | 15 | 45,900 |
17:26:15 | 318 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 197 | 45,900 |
17:26:04 | 16 | 45,910 |
17:25:59 | 88 | 45,910 |
17:25:59 | 34 | 45,910 |
17:25:59 | 30 | 45,910 |
17:25:59 | 88 | 45,910 |
17:25:59 | 128 | 45,910 |
17:25:14 | 53 | 45,900 |
17:25:06 | 105 | 45,890 |
17:25:06 | 120 | 45,890 |
17:25:06 | 378 | 45,890 |
17:25:06 | 378 | 45,890 |
17:25:06 | 250 | 45,890 |
17:25:03 | 128 | 45,890 |
17:25:03 | 31 | 45,890 |