Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:42 | 55 | 46,130 |
09.06.25 17:27:30 | 27 | 46,130 |
09.06.25 17:27:30 | 20 | 46,130 |
09.06.25 17:27:30 | 7 | 46,130 |
09.06.25 17:27:30 | 59 | 46,130 |
09.06.25 17:27:30 | 208 | 46,130 |
09.06.25 17:27:30 | 190 | 46,130 |
09.06.25 17:27:30 | 3 | 46,130 |
09.06.25 17:27:30 | 10 | 46,130 |
09.06.25 17:27:24 | 25 | 46,140 |
09.06.25 17:27:24 | 75 | 46,140 |
09.06.25 17:27:24 | 4 | 46,140 |
09.06.25 17:27:24 | 71 | 46,140 |
09.06.25 17:27:22 | 49 | 46,150 |
09.06.25 17:27:22 | 24 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:22 | 189 | 46,150 |
09.06.25 17:27:22 | 237 | 46,150 |
09.06.25 17:27:13 | 114 | 46,150 |
09.06.25 17:27:12 | 136 | 46,140 |
09.06.25 17:27:12 | 39 | 46,140 |
09.06.25 17:27:12 | 15 | 46,140 |
09.06.25 17:27:12 | 48 | 46,140 |
09.06.25 17:27:12 | 403 | 46,150 |
09.06.25 17:27:12 | 152 | 46,150 |
09.06.25 17:26:53 | 99 | 46,140 |
09.06.25 17:26:53 | 1 | 46,140 |
09.06.25 17:26:53 | 70 | 46,140 |
09.06.25 17:26:53 | 47 | 46,140 |
09.06.25 17:26:33 | 136 | 46,140 |
09.06.25 17:26:23 | 136 | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:13 | 136 | 46,140 |
09.06.25 17:26:03 | 15 | 46,140 |
09.06.25 17:26:03 | 136 | 46,140 |
09.06.25 17:26:03 | 40 | 46,140 |
09.06.25 17:26:02 | 48 | 46,140 |
09.06.25 17:25:58 | 15 | 46,140 |
09.06.25 17:25:53 | 25 | 46,150 |
09.06.25 17:25:36 | 37 | 46,140 |
09.06.25 17:25:34 | 134 | 46,140 |
09.06.25 17:25:34 | 2 | 46,140 |
09.06.25 17:25:25 | 136 | 46,140 |
09.06.25 17:25:22 | 43 | 46,140 |
09.06.25 17:25:22 | 1 | 46,140 |
09.06.25 17:25:13 | 93 | 46,150 |
09.06.25 17:25:13 | 122 | 46,150 |