Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 13 | 45,700 |
11.06.25 17:35:11 | 7 | 45,700 |
11.06.25 17:35:11 | 7 | 45,700 |
11.06.25 17:35:11 | 329 | 45,700 |
11.06.25 17:35:11 | 433 | 45,700 |
11.06.25 17:35:11 | 10 | 45,700 |
11.06.25 17:35:11 | 12 | 45,700 |
11.06.25 17:35:11 | 1 | 45,700 |
11.06.25 17:35:11 | 110 | 45,700 |
11.06.25 17:35:11 | 10 | 45,700 |
11.06.25 17:29:59 | 43 | 45,700 |
11.06.25 17:29:59 | 152 | 45,700 |
11.06.25 17:29:59 | 15 | 45,700 |
11.06.25 17:29:59 | 59 | 45,710 |
11.06.25 17:29:59 | 59 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:59 | 50 | 45,710 |
11.06.25 17:29:59 | 7 | 45,710 |
11.06.25 17:29:56 | 17 | 45,690 |
11.06.25 17:29:24 | 197 | 45,700 |
11.06.25 17:29:20 | 133 | 45,700 |
11.06.25 17:28:56 | 92 | 45,710 |
11.06.25 17:28:56 | 118 | 45,710 |
11.06.25 17:28:56 | 55 | 45,710 |
11.06.25 17:28:49 | 219 | 45,700 |
11.06.25 17:28:49 | 6 | 45,700 |
11.06.25 17:28:49 | 15 | 45,700 |
11.06.25 17:28:49 | 197 | 45,700 |
11.06.25 17:28:33 | 15 | 45,700 |
11.06.25 17:28:33 | 170 | 45,700 |
11.06.25 17:28:33 | 96 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:33 | 35 | 45,700 |
11.06.25 17:27:30 | 64 | 45,700 |
11.06.25 17:26:29 | 3 | 45,710 |
11.06.25 17:26:28 | 197 | 45,700 |
11.06.25 17:26:28 | 150 | 45,700 |
11.06.25 17:26:28 | 97 | 45,700 |
11.06.25 17:26:28 | 197 | 45,700 |
11.06.25 17:26:28 | 150 | 45,710 |
11.06.25 17:26:24 | 473 | 45,710 |
11.06.25 17:26:24 | 15 | 45,710 |
11.06.25 17:26:24 | 197 | 45,710 |
11.06.25 17:25:44 | 15 | 45,710 |
11.06.25 17:25:44 | 197 | 45,710 |
11.06.25 17:25:22 | 56 | 45,720 |
11.06.25 17:25:22 | 57 | 45,720 |