Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:26 | 19 | 45,730 |
11.06.25 17:12:42 | 3 | 45,730 |
11.06.25 17:12:42 | 38 | 45,730 |
11.06.25 17:12:42 | 15 | 45,730 |
11.06.25 17:12:05 | 55 | 45,720 |
11.06.25 17:12:02 | 140 | 45,720 |
11.06.25 17:12:02 | 150 | 45,720 |
11.06.25 17:12:02 | 15 | 45,720 |
11.06.25 17:12:02 | 141 | 45,720 |
11.06.25 17:12:02 | 139 | 45,720 |
11.06.25 17:11:39 | 5 | 45,720 |
11.06.25 17:11:22 | 49 | 45,720 |
11.06.25 17:11:12 | 124 | 45,720 |
11.06.25 17:10:31 | 61 | 45,720 |
11.06.25 17:10:03 | 15 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:45 | 3 | 45,730 |
11.06.25 17:09:08 | 108 | 45,730 |
11.06.25 17:09:08 | 160 | 45,720 |
11.06.25 17:09:04 | 15 | 45,710 |
11.06.25 17:08:59 | 115 | 45,720 |
11.06.25 17:08:59 | 74 | 45,720 |
11.06.25 17:08:59 | 35 | 45,730 |
11.06.25 17:08:59 | 197 | 45,730 |
11.06.25 17:08:59 | 152 | 45,720 |
11.06.25 17:08:59 | 37 | 45,720 |
11.06.25 17:08:59 | 16 | 45,720 |
11.06.25 17:08:59 | 53 | 45,720 |
11.06.25 17:08:59 | 65 | 45,720 |
11.06.25 17:08:59 | 46 | 45,710 |
11.06.25 17:08:59 | 33 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:26 | 130 | 45,680 |
11.06.25 17:08:26 | 47 | 45,680 |
11.06.25 17:08:26 | 197 | 45,680 |
11.06.25 17:08:25 | 60 | 45,680 |
11.06.25 17:08:25 | 34 | 45,680 |
11.06.25 17:08:25 | 22 | 45,680 |
11.06.25 17:08:25 | 47 | 45,680 |
11.06.25 17:08:24 | 16 | 45,680 |
11.06.25 17:08:24 | 3 | 45,680 |
11.06.25 17:08:24 | 76 | 45,680 |
11.06.25 17:08:24 | 114 | 45,680 |
11.06.25 17:08:23 | 47 | 45,680 |
11.06.25 17:08:23 | 1 | 45,680 |
11.06.25 17:08:23 | 53 | 45,680 |
11.06.25 17:08:23 | 116 | 45,680 |