Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:06 | 15 | 44,640 |
12.06.25 17:25:06 | 125 | 44,640 |
12.06.25 17:25:04 | 131 | 44,640 |
12.06.25 17:25:04 | 131 | 44,650 |
12.06.25 17:25:04 | 131 | 44,640 |
12.06.25 17:25:01 | 122 | 44,650 |
12.06.25 17:25:01 | 15 | 44,650 |
12.06.25 17:24:45 | 59 | 44,650 |
12.06.25 17:24:45 | 31 | 44,650 |
12.06.25 17:24:30 | 32 | 44,650 |
12.06.25 17:24:24 | 127 | 44,660 |
12.06.25 17:24:24 | 32 | 44,660 |
12.06.25 17:24:23 | 23 | 44,660 |
12.06.25 17:24:22 | 36 | 44,650 |
12.06.25 17:24:22 | 130 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:22 | 91 | 44,650 |
12.06.25 17:24:22 | 40 | 44,650 |
12.06.25 17:24:22 | 131 | 44,650 |
12.06.25 17:24:22 | 31 | 44,650 |
12.06.25 17:24:19 | 36 | 44,660 |
12.06.25 17:24:19 | 15 | 44,660 |
12.06.25 17:24:14 | 15 | 44,660 |
12.06.25 17:24:14 | 32 | 44,660 |
12.06.25 17:24:10 | 15 | 44,660 |
12.06.25 17:24:10 | 36 | 44,660 |
12.06.25 17:24:09 | 15 | 44,660 |
12.06.25 17:24:09 | 31 | 44,660 |
12.06.25 17:24:09 | 131 | 44,660 |
12.06.25 17:24:08 | 241 | 44,660 |
12.06.25 17:24:04 | 131 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:04 | 131 | 44,670 |
12.06.25 17:24:04 | 27 | 44,670 |
12.06.25 17:24:04 | 20 | 44,670 |
12.06.25 17:23:47 | 131 | 44,660 |
12.06.25 17:23:47 | 36 | 44,660 |
12.06.25 17:23:29 | 35 | 44,660 |
12.06.25 17:23:29 | 105 | 44,660 |
12.06.25 17:23:29 | 17 | 44,660 |
12.06.25 17:23:29 | 114 | 44,660 |
12.06.25 17:23:27 | 53 | 44,670 |
12.06.25 17:23:27 | 89 | 44,670 |
12.06.25 17:23:27 | 31 | 44,650 |
12.06.25 17:23:27 | 36 | 44,650 |
12.06.25 17:23:26 | 46 | 44,650 |
12.06.25 17:23:26 | 33 | 44,640 |