Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:55 | 197 | 45,740 |
11.06.25 17:04:55 | 10 | 45,740 |
11.06.25 17:04:55 | 18 | 45,740 |
11.06.25 17:04:35 | 11 | 45,720 |
11.06.25 17:04:35 | 18 | 45,720 |
11.06.25 17:04:35 | 155 | 45,720 |
11.06.25 17:04:35 | 46 | 45,720 |
11.06.25 17:04:35 | 105 | 45,720 |
11.06.25 17:04:35 | 54 | 45,720 |
11.06.25 17:04:35 | 158 | 45,720 |
11.06.25 17:04:35 | 151 | 45,710 |
11.06.25 17:04:35 | 119 | 45,710 |
11.06.25 17:04:35 | 61 | 45,710 |
11.06.25 17:04:35 | 53 | 45,710 |
11.06.25 17:04:35 | 47 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:35 | 197 | 45,710 |
11.06.25 17:04:35 | 64 | 45,710 |
11.06.25 17:04:35 | 105 | 45,710 |
11.06.25 17:04:10 | 54 | 45,700 |
11.06.25 17:04:09 | 44 | 45,700 |
11.06.25 17:04:09 | 23 | 45,700 |
11.06.25 17:04:09 | 27 | 45,700 |
11.06.25 17:04:09 | 197 | 45,710 |
11.06.25 17:04:09 | 31 | 45,710 |
11.06.25 17:04:09 | 145 | 45,710 |
11.06.25 17:02:13 | 56 | 45,700 |
11.06.25 17:02:13 | 61 | 45,700 |
11.06.25 17:02:13 | 52 | 45,700 |
11.06.25 17:02:12 | 107 | 45,700 |
11.06.25 17:02:12 | 60 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:12 | 161 | 45,700 |
11.06.25 17:02:12 | 221 | 45,700 |
11.06.25 17:02:12 | 218 | 45,700 |
11.06.25 17:02:12 | 33 | 45,700 |
11.06.25 17:02:12 | 442 | 45,700 |
11.06.25 17:02:12 | 158 | 45,700 |
11.06.25 17:02:12 | 15 | 45,700 |
11.06.25 17:02:12 | 600 | 45,700 |
11.06.25 17:01:02 | 67 | 45,710 |
11.06.25 17:00:58 | 15 | 45,710 |
11.06.25 17:00:40 | 15 | 45,710 |
11.06.25 17:00:40 | 232 | 45,710 |
11.06.25 17:00:40 | 96 | 45,710 |
11.06.25 17:00:10 | 120 | 45,720 |
11.06.25 17:00:10 | 9 | 45,720 |