Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:28 | 130 | 45,750 |
10.06.25 16:56:28 | 144 | 45,750 |
10.06.25 16:56:28 | 106 | 45,750 |
10.06.25 16:56:26 | 29 | 45,760 |
10.06.25 16:56:26 | 31 | 45,760 |
10.06.25 16:55:44 | 101 | 45,780 |
10.06.25 16:55:44 | 55 | 45,790 |
10.06.25 16:55:30 | 2 | 45,800 |
10.06.25 16:54:12 | 32 | 45,800 |
10.06.25 16:54:12 | 6 | 45,800 |
10.06.25 16:54:12 | 29 | 45,800 |
10.06.25 16:54:12 | 28 | 45,800 |
10.06.25 16:54:01 | 78 | 45,800 |
10.06.25 16:52:21 | 16 | 45,780 |
10.06.25 16:51:51 | 55 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:22 | 133 | 45,780 |
10.06.25 16:51:22 | 14 | 45,780 |
10.06.25 16:49:46 | 9 | 45,780 |
10.06.25 16:49:46 | 140 | 45,780 |
10.06.25 16:49:46 | 119 | 45,780 |
10.06.25 16:49:46 | 50 | 45,780 |
10.06.25 16:48:48 | 29 | 45,770 |
10.06.25 16:48:48 | 26 | 45,770 |
10.06.25 16:48:48 | 26 | 45,770 |
10.06.25 16:48:48 | 32 | 45,770 |
10.06.25 16:48:05 | 32 | 45,770 |
10.06.25 16:46:14 | 17 | 45,770 |
10.06.25 16:46:14 | 14 | 45,770 |
10.06.25 16:45:37 | 19 | 45,780 |
10.06.25 16:45:37 | 54 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:25 | 51 | 45,770 |
10.06.25 16:45:13 | 6 | 45,780 |
10.06.25 16:45:13 | 101 | 45,780 |
10.06.25 16:45:13 | 20 | 45,780 |
10.06.25 16:45:13 | 81 | 45,780 |
10.06.25 16:45:06 | 95 | 45,790 |
10.06.25 16:45:06 | 137 | 45,790 |
10.06.25 16:45:06 | 82 | 45,790 |
10.06.25 16:45:05 | 90 | 45,800 |
10.06.25 16:45:05 | 55 | 45,800 |
10.06.25 16:45:02 | 87 | 45,810 |
10.06.25 16:45:02 | 6 | 45,810 |
10.06.25 16:45:02 | 31 | 45,810 |
10.06.25 16:44:52 | 57 | 45,810 |
10.06.25 16:44:52 | 21 | 45,810 |