Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:06 | 15 | 44,640 |
12.06.25 17:23:06 | 131 | 44,640 |
12.06.25 17:23:03 | 29 | 44,650 |
12.06.25 17:23:03 | 62 | 44,650 |
12.06.25 17:23:03 | 131 | 44,650 |
12.06.25 17:23:01 | 131 | 44,650 |
12.06.25 17:23:01 | 92 | 44,650 |
12.06.25 17:23:01 | 135 | 44,650 |
12.06.25 17:23:01 | 34 | 44,640 |
12.06.25 17:23:01 | 200 | 44,640 |
12.06.25 17:23:01 | 36 | 44,640 |
12.06.25 17:23:01 | 131 | 44,640 |
12.06.25 17:23:00 | 90 | 44,650 |
12.06.25 17:23:00 | 91 | 44,650 |
12.06.25 17:23:00 | 35 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:00 | 131 | 44,650 |
12.06.25 17:23:00 | 38 | 44,650 |
12.06.25 17:23:00 | 131 | 44,650 |
12.06.25 17:23:00 | 32 | 44,650 |
12.06.25 17:23:00 | 131 | 44,650 |
12.06.25 17:23:00 | 31 | 44,650 |
12.06.25 17:23:00 | 35 | 44,660 |
12.06.25 17:23:00 | 43 | 44,660 |
12.06.25 17:22:53 | 103 | 44,660 |
12.06.25 17:22:53 | 91 | 44,660 |
12.06.25 17:22:53 | 131 | 44,660 |
12.06.25 17:22:53 | 25 | 44,650 |
12.06.25 17:22:53 | 37 | 44,650 |
12.06.25 17:22:38 | 33 | 44,660 |
12.06.25 17:22:38 | 111 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:36 | 140 | 44,660 |
12.06.25 17:22:36 | 131 | 44,650 |
12.06.25 17:22:13 | 86 | 44,650 |
12.06.25 17:22:13 | 75 | 44,650 |
12.06.25 17:22:13 | 34 | 44,650 |
12.06.25 17:22:11 | 35 | 44,670 |
12.06.25 17:22:08 | 31 | 44,670 |
12.06.25 17:22:05 | 15 | 44,670 |
12.06.25 17:22:05 | 31 | 44,670 |
12.06.25 17:22:05 | 109 | 44,670 |
12.06.25 17:22:03 | 1 | 44,670 |
12.06.25 17:22:01 | 131 | 44,670 |
12.06.25 17:22:01 | 74 | 44,670 |
12.06.25 17:22:01 | 196 | 44,670 |
12.06.25 17:21:53 | 131 | 44,680 |